INTC271217P00190000
INTC Dec 17 2027 190.00 Put
optionOPRA
EODOct 13, 2026
90.30USD+2.906%(+2.55)7Vol86OI
INTC271217P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 90.30 | 90.30 | 90.30 | 90.30 | +2.906% | 7 | 79 | 0.000% |
| 2026-09-17 | 87.75 | 87.75 | 87.75 | 87.75 | -17.606% | 2 | 81 | +2.906% |
| 2026-08-03 | 106.50 | 106.50 | 106.50 | 106.50 | +1.284% | 1 | 82 | -15.211% |
| 2026-07-24 | 105.15 | 105.15 | 105.15 | 105.15 | +4.347% | 1 | 81 | -14.123% |
| 2026-07-13 | 100.77 | 100.77 | 100.77 | 100.77 | +2.722% | 3 | 79 | -10.390% |
| 2026-07-10 | 98.10 | 98.10 | 98.10 | 98.10 | +0.667% | 22 | 57 | -7.951% |
| 2026-07-07 | 97.45 | 97.45 | 97.45 | 97.45 | +9.188% | 2 | 55 | -7.337% |
| 2026-06-25 | 89.25 | 89.25 | 89.25 | 89.25 | +0.225% | 2 | 55 | +1.176% |
| 2026-06-18 | 87.86 | 89.05 | 87.86 | 89.05 | -3.886% | 4 | 53 | +1.404% |
| 2026-05-21 | 92.65 | 92.65 | 92.65 | 92.65 | 0.000% | 53 | 0 | -2.536% |