INTC271217P00185000
INTC Dec 17 2027 185.00 Put
optionOPRA
EODOct 13, 2026
85.80USD-15.301%(-15.50)1Vol215OI
INTC271217P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.80 | 85.80 | 85.80 | 85.80 | -15.301% | 1 | 214 | 0.000% |
| 2026-07-31 | 101.30 | 101.30 | 101.30 | 101.30 | +3.685% | 210 | 4 | -15.301% |
| 2026-07-22 | 97.70 | 97.70 | 97.70 | 97.70 | +0.722% | 1 | 4 | -12.180% |
| 2026-07-21 | 97.00 | 97.00 | 97.00 | 97.00 | +14.752% | 1 | 3 | -11.546% |
| 2026-06-25 | 84.62 | 84.62 | 84.53 | 84.53 | -3.560% | 2 | 2 | +1.502% |
| 2026-05-20 | 87.55 | 87.70 | 87.38 | 87.65 | 0.000% | 4 | 0 | -2.111% |