INTC271217P00180000
INTC Dec 17 2027 180.00 Put
optionOPRA
InactiveAug 12, 2026
88.70USD-4.879%(-4.55)4Vol414OI
INTC271217P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 88.90 | 89.25 | 88.70 | 88.70 | -4.879% | 4 | 412 | 0.000% |
| 2026-08-10 | 93.25 | 93.25 | 93.25 | 93.25 | -3.816% | 208 | 204 | -4.879% |
| 2026-07-31 | 96.95 | 96.95 | 96.95 | 96.95 | +10.522% | 200 | 23 | -8.510% |
| 2026-07-07 | 87.72 | 87.72 | 87.72 | 87.72 | +1.941% | 1 | 23 | +1.117% |
| 2026-06-11 | 86.05 | 86.05 | 86.05 | 86.05 | +1.235% | 10 | 13 | +3.080% |
| 2026-05-14 | 85.00 | 85.00 | 85.00 | 85.00 | -0.468% | 13 | 13 | +4.353% |
| 2026-05-12 | 86.00 | 86.05 | 85.40 | 85.40 | 0.000% | 26 | 0 | +3.864% |