INTC271217P00018000
INTC Dec 17 2027 18.00 Put
optionOPRA
EODOct 16, 2026
0.17USD+13.333%(+0.02)9Vol14,646OI
INTC271217P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 9 | 14,639 | 0.000% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +36.364% | 2 | 14,639 | +13.333% |
| 2026-10-12 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 0.000% | 203 | 14,444 | +54.545% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 13 | 14,457 | +54.545% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +66.667% | 7 | 14,450 | +13.333% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.0800 | 0.0900 | -30.769% | 20 | 14,470 | +88.889% |
| 2026-10-06 | 0.1600 | 0.1800 | 0.1300 | 0.1300 | +30.000% | 25 | 14,447 | +30.769% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -33.333% | 18 | 14,465 | +70.000% |
| 2026-10-02 | 0.0700 | 0.1900 | 0.0700 | 0.1500 | -21.053% | 19 | 14,446 | +13.333% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 2 | 14,444 | -10.526% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 4 | 14,448 | +30.769% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 4 | 14,444 | -15.000% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -29.412% | 11 | 14,455 | +41.667% |
| 2026-09-21 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | -19.048% | 25 | 14,480 | 0.000% |
| 2026-09-18 | 0.1900 | 0.2100 | 0.1200 | 0.2100 | +40.000% | 32 | 14,455 | -19.048% |
| 2026-09-17 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | -28.571% | 13 | 14,468 | +13.333% |
| 2026-09-16 | 0.1400 | 0.2200 | 0.1400 | 0.2100 | +31.250% | 25 | 14,467 | -19.048% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.1500 | 0.1600 | -30.435% | 20 | 14,472 | +6.250% |
| 2026-09-14 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | 0.000% | 18 | 14,468 | -26.087% |
| 2026-09-11 | 0.2300 | 0.2300 | 0.1500 | 0.2300 | +27.778% | 8 | 14,462 | -26.087% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -18.182% | 11 | 14,473 | -5.556% |
| 2026-09-09 | 0.2200 | 0.2600 | 0.1800 | 0.2200 | -21.429% | 16 | 14,467 | -22.727% |
| 2026-09-08 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | +55.556% | 16 | 14,473 | -39.286% |
| 2026-09-04 | 0.1900 | 0.2400 | 0.1600 | 0.1800 | -30.769% | 25 | 14,474 | -5.556% |
| 2026-09-03 | 0.2100 | 0.2600 | 0.2000 | 0.2600 | -10.345% | 7 | 14,475 | -34.615% |
| 2026-09-02 | 0.2200 | 0.3000 | 0.2000 | 0.2900 | +3.571% | 14 | 14,475 | -41.379% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.2300 | 0.2800 | +33.333% | 6 | 14,471 | -39.286% |
| 2026-08-31 | 0.2300 | 0.2800 | 0.2100 | 0.2100 | -12.500% | 15 | 14,477 | -19.048% |
| 2026-08-28 | 0.2300 | 0.3100 | 0.2300 | 0.2400 | -27.273% | 12 | 14,482 | -29.167% |
| 2026-08-27 | 0.2300 | 0.3300 | 0.2300 | 0.3300 | +10.000% | 4 | 14,480 | -48.485% |
| 2026-08-26 | 0.2600 | 0.3300 | 0.2500 | 0.3000 | -9.091% | 8 | 14,482 | -43.333% |
| 2026-08-25 | 0.2400 | 0.3300 | 0.2300 | 0.3300 | +22.222% | 26 | 14,492 | -48.485% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -20.588% | 7 | 14,493 | -37.037% |
| 2026-08-21 | 0.2800 | 0.3600 | 0.2500 | 0.3400 | 0.000% | 16 | 14,493 | -50.000% |
| 2026-08-20 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | -2.857% | 9 | 14,490 | -50.000% |
| 2026-08-19 | 0.3200 | 0.4200 | 0.2700 | 0.3500 | -5.405% | 20 | 14,492 | -51.429% |
| 2026-08-18 | 0.3800 | 0.4300 | 0.3500 | 0.3700 | +5.714% | 14 | 14,488 | -54.054% |
| 2026-08-17 | 0.3400 | 0.3900 | 0.3100 | 0.3500 | +12.903% | 9 | 14,490 | -51.429% |
| 2026-08-14 | 0.3700 | 0.5000 | 0.3100 | 0.3100 | -13.889% | 6 | 14,484 | -45.161% |
| 2026-08-13 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +5.882% | 4 | 14,486 | -52.778% |
| 2026-08-12 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | -32.000% | 32 | 14,486 | -50.000% |
| 2026-08-11 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -9.091% | 11 | 14,495 | -66.000% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 1 | 14,496 | -69.091% |
| 2026-07-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 2 | 14,496 | -74.627% |
| 2026-07-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 1 | 14,495 | -78.750% |
| 2026-07-22 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -10.588% | 2 | 14,493 | -77.632% |
| 2026-07-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 383 | 14,110 | -80.000% |
| 2026-07-17 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | +5.263% | 514 | 13,596 | -78.750% |
| 2026-07-16 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | +1.333% | 9 | 13,587 | -77.632% |
| 2026-07-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +33.929% | 1 | 13,586 | -77.333% |
| 2026-06-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -20.000% | 1 | 13,586 | -69.643% |
| 2026-06-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 13,587 | -75.714% |
| 2026-06-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +14.754% | 3 | 13,587 | -75.714% |
| 2026-06-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 10 | 13,577 | -72.131% |
| 2026-06-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 13,577 | -69.643% |
| 2026-06-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 10 | 13,567 | -69.091% |
| 2026-06-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +11.321% | 200 | 13,767 | -71.186% |
| 2026-06-11 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -1.852% | 6 | 13,771 | -67.925% |
| 2026-06-03 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | +28.571% | 4 | 13,767 | -68.519% |
| 2026-06-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 13,768 | -59.524% |
| 2026-05-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 13,769 | -58.537% |
| 2026-05-26 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -24.074% | 2 | 13,771 | -58.537% |
| 2026-05-22 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | +5.882% | 4 | 13,767 | -68.519% |
| 2026-05-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 1 | 13,766 | -66.667% |
| 2026-05-20 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | -12.727% | 2 | 13,765 | -64.583% |
| 2026-05-19 | 0.5100 | 0.5500 | 0.4900 | 0.5500 | +30.952% | 51 | 13,764 | -69.091% |
| 2026-05-18 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -17.647% | 4 | 13,768 | -59.524% |
| 2026-05-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 13,769 | -66.667% |
| 2026-05-13 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -18.033% | 8 | 13,761 | -66.000% |
| 2026-05-11 | 0.4900 | 0.6100 | 0.4900 | 0.6100 | +3.390% | 36 | 13,731 | -72.131% |
| 2026-05-08 | 0.5500 | 0.5900 | 0.5400 | 0.5900 | +7.273% | 107 | 13,654 | -71.186% |
| 2026-05-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 13,654 | -69.091% |
| 2026-05-06 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | +10.204% | 7 | 13,654 | -68.519% |
| 2026-05-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 13,655 | -65.306% |
| 2026-05-01 | 0.5000 | 0.5000 | 0.4500 | 0.4900 | -3.922% | 11 | 13,660 | -65.306% |
| 2026-04-30 | 0.4200 | 0.5300 | 0.4200 | 0.5100 | +4.082% | 10 | 13,656 | -66.667% |
| 2026-04-29 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | -22.222% | 13 | 13,655 | -65.306% |
| 2026-04-28 | 0.4900 | 0.6500 | 0.4900 | 0.6300 | +5.000% | 15 | 13,652 | -73.016% |
| 2026-04-27 | 0.5100 | 0.6500 | 0.4800 | 0.6000 | -7.692% | 13 | 13,648 | -71.667% |
| 2026-04-24 | 0.6000 | 1.0000 | 0.6000 | 0.6500 | -23.529% | 30 | 13,660 | -73.846% |
| 2026-04-23 | 0.8800 | 0.9000 | 0.8400 | 0.8500 | +3.659% | 8 | 13,668 | -80.000% |
| 2026-04-22 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | -1.205% | 7 | 13,668 | -79.268% |
| 2026-04-21 | 0.8100 | 0.8400 | 0.8000 | 0.8300 | 0.000% | 6 | 13,681 | -79.518% |
| 2026-04-20 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -2.353% | 2 | 13,681 | -79.518% |
| 2026-04-17 | 0.8300 | 0.8600 | 0.8000 | 0.8500 | +2.410% | 7 | 13,683 | -80.000% |
| 2026-04-16 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | -7.778% | 5 | 13,690 | -79.518% |
| 2026-04-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 1 | 13,691 | -81.111% |
| 2026-04-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 13,692 | -81.915% |
| 2026-04-13 | 0.9200 | 0.9800 | 0.9000 | 0.9400 | +2.174% | 15 | 13,693 | -81.915% |
| 2026-04-10 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -8.000% | 55 | 13,689 | -81.522% |
| 2026-04-09 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | +5.263% | 2 | 13,642 | -83.000% |
| 2026-04-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -18.103% | 10 | 13,644 | -82.105% |
| 2026-04-06 | 1.2500 | 1.2500 | 1.1600 | 1.1600 | +0.870% | 3 | 13,634 | -85.345% |
| 2026-04-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 2 | 13,637 | -85.217% |
| 2026-04-01 | 1.3100 | 1.3100 | 1.2200 | 1.2200 | -16.438% | 14 | 13,637 | -86.066% |
| 2026-03-30 | 1.5500 | 1.5500 | 1.4600 | 1.4600 | +26.957% | 3 | 13,647 | -88.356% |
| 2026-03-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 60 | 13,648 | -85.217% |
| 2026-03-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 1 | 13,588 | -87.857% |
| 2026-03-19 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | -3.546% | 101 | 13,589 | -87.500% |
| 2026-03-17 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +17.500% | 222 | 13,690 | -87.943% |
| 2026-03-11 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -5.512% | 3 | 13,468 | -85.833% |
| 2026-03-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +5.833% | 100 | 13,470 | -86.614% |
| 2026-02-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 1 | 13,370 | -85.833% |
| 2026-02-20 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 1 | 13,369 | -85.950% |
| 2026-02-19 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +5.217% | 46 | 13,369 | -85.950% |
| 2026-02-13 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -4.167% | 2 | 13,417 | -85.217% |
| 2026-02-12 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | +13.208% | 21 | 13,417 | -85.833% |
| 2026-02-11 | 1.1200 | 1.1200 | 1.0600 | 1.0600 | -10.169% | 12 | 13,436 | -83.962% |
| 2026-02-10 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +7.273% | 5 | 13,428 | -85.593% |
| 2026-02-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 3 | 13,423 | -84.545% |
| 2026-02-04 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | +3.636% | 9 | 13,426 | -85.088% |
| 2026-02-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 20 | 13,419 | -84.545% |
| 2026-02-02 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -6.957% | 13 | 13,439 | -84.112% |
| 2026-01-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 5 | 13,426 | -85.217% |
| 2026-01-28 | 1.0000 | 1.0800 | 0.9900 | 1.0500 | -4.545% | 6 | 13,431 | -83.810% |
| 2026-01-27 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -2.655% | 2 | 13,426 | -84.545% |
| 2026-01-26 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | +7.619% | 4 | 13,424 | -84.956% |
| 2026-01-23 | 1.0300 | 1.1400 | 1.0300 | 1.0500 | +3.960% | 9 | 13,420 | -83.810% |
| 2026-01-22 | 1.0000 | 1.0100 | 0.9400 | 1.0100 | -2.885% | 24 | 13,413 | -83.168% |
| 2026-01-21 | 1.0100 | 1.0600 | 0.9600 | 1.0400 | -4.587% | 30 | 13,422 | -83.654% |
| 2026-01-20 | 1.1100 | 1.1100 | 1.0800 | 1.0900 | -5.217% | 10 | 13,418 | -84.404% |
| 2026-01-16 | 1.0600 | 1.1500 | 1.0500 | 1.1500 | +1.770% | 1,108 | 12,424 | -85.217% |
| 2026-01-15 | 1.1000 | 1.1500 | 1.1000 | 1.1300 | -3.419% | 7 | 12,424 | -84.956% |
| 2026-01-14 | 1.1600 | 1.2700 | 1.1600 | 1.1700 | -2.500% | 10 | 12,429 | -85.470% |
| 2026-01-13 | 1.2000 | 1.2300 | 1.1800 | 1.2000 | -2.439% | 11 | 12,425 | -85.833% |
| 2026-01-12 | 1.1000 | 1.2600 | 1.1000 | 1.2300 | -4.651% | 59 | 12,430 | -86.179% |
| 2026-01-09 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | +0.781% | 5 | 12,384 | -86.822% |
| 2026-01-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.775% | 1 | 12,385 | -86.719% |
| 2026-01-07 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | -7.194% | 7 | 12,386 | -86.822% |
| 2026-01-02 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -4.138% | 2 | 12,393 | -87.770% |
| 2025-12-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 4 | 12,395 | -88.276% |
| 2025-12-29 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | +1.333% | 2 | 12,399 | -88.816% |
| 2025-12-26 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | +0.671% | 2 | 12,401 | -88.667% |
| 2025-12-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 1 | 12,399 | -88.591% |
| 2025-12-19 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -2.632% | 83 | 12,399 | -88.514% |
| 2025-12-15 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +6.294% | 8 | 12,399 | -88.816% |
| 2025-12-11 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -0.694% | 13 | 12,407 | -88.112% |
| 2025-12-09 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +4.348% | 15 | 12,414 | -88.194% |
| 2025-12-04 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.154% | 3 | 12,429 | -87.681% |
| 2025-12-03 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +2.362% | 2 | 12,432 | -86.923% |
| 2025-11-28 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -29.444% | 1 | 12,431 | -86.614% |
| 2025-11-20 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +9.091% | 7 | 12,430 | -90.556% |
| 2025-11-18 | 1.7000 | 1.7400 | 1.6500 | 1.6500 | +5.096% | 29 | 12,423 | -89.697% |
| 2025-11-14 | 1.6000 | 1.6000 | 1.5400 | 1.5700 | +0.641% | 30 | 12,449 | -89.172% |
| 2025-11-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -4.294% | 9 | 12,477 | -89.103% |
| 2025-11-07 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | +0.617% | 100 | 12,477 | -89.571% |
| 2025-11-04 | 1.5900 | 1.6200 | 1.5400 | 1.6200 | +18.248% | 34 | 12,577 | -89.506% |
| 2025-10-31 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -8.054% | 1 | 12,611 | -87.591% |
| 2025-10-29 | 1.4000 | 1.4900 | 1.3600 | 1.4900 | +10.370% | 4 | 12,611 | -88.591% |
| 2025-10-28 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -10.000% | 62 | 12,612 | -87.407% |
| 2025-10-27 | 1.3900 | 1.5000 | 1.3900 | 1.5000 | -5.660% | 803 | 12,267 | -88.667% |
| 2025-10-23 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +10.417% | 2 | 12,267 | -89.308% |
| 2025-10-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -5.263% | 1 | 12,269 | -88.194% |
| 2025-10-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.185% | 2,450 | 12,269 | -88.816% |
| 2025-10-17 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +10.563% | 1 | 12,269 | -89.172% |
| 2025-10-14 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -6.579% | 1 | 12,270 | -88.028% |
| 2025-10-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +6.294% | 1 | 12,271 | -88.816% |
| 2025-10-10 | 1.3500 | 1.4300 | 1.3500 | 1.4300 | +7.519% | 23 | 12,272 | -88.112% |
| 2025-10-09 | 1.3200 | 1.3500 | 1.2900 | 1.3300 | -3.623% | 58 | 12,293 | -87.218% |
| 2025-10-08 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | +1.471% | 3 | 12,279 | -87.681% |
| 2025-10-07 | 1.3000 | 1.3900 | 1.2800 | 1.3600 | +3.030% | 13 | 12,289 | -87.500% |
| 2025-10-06 | 1.3000 | 1.3300 | 1.3000 | 1.3200 | +3.125% | 5 | 12,289 | -87.121% |
| 2025-10-03 | 1.3000 | 1.3000 | 1.2600 | 1.2800 | +0.787% | 11 | 12,285 | -86.719% |
| 2025-10-02 | 1.3000 | 1.3200 | 1.2300 | 1.2700 | -5.224% | 29 | 12,279 | -86.614% |
| 2025-10-01 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -4.965% | 16 | 12,304 | -87.313% |
| 2025-09-30 | 1.4500 | 1.4500 | 1.3700 | 1.4100 | -2.083% | 18 | 12,318 | -87.943% |
| 2025-09-29 | 1.6000 | 1.6000 | 1.4400 | 1.4400 | -4.000% | 20 | 12,326 | -88.194% |
| 2025-09-26 | 1.5000 | 1.5200 | 1.4100 | 1.5000 | +0.671% | 36 | 12,326 | -88.667% |
| 2025-09-25 | 1.6100 | 1.6300 | 1.4000 | 1.4900 | -6.875% | 185 | 12,326 | -88.591% |
| 2025-09-24 | 1.5900 | 1.6000 | 1.5500 | 1.6000 | -3.030% | 80 | 12,366 | -89.375% |
| 2025-09-23 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -0.602% | 18 | 12,426 | -89.697% |
| 2025-09-22 | 1.5900 | 1.6600 | 1.5900 | 1.6600 | +5.063% | 40 | 12,408 | -89.759% |
| 2025-09-19 | 1.7300 | 1.7300 | 1.5500 | 1.5800 | +1.282% | 156 | 12,401 | -89.241% |
| 2025-09-18 | 1.8000 | 1.8000 | 1.4000 | 1.5600 | -31.579% | 422 | 12,517 | -89.103% |
| 2025-09-17 | 2.2600 | 2.3000 | 2.2400 | 2.2800 | +0.441% | 4 | 12,892 | -92.544% |
| 2025-09-16 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.794% | 1 | 12,892 | -92.511% |
| 2025-09-15 | 2.2300 | 2.2300 | 2.1500 | 2.2300 | -7.083% | 346 | 12,891 | -92.377% |
| 2025-09-12 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | +5.727% | 10 | 12,569 | -92.917% |
| 2025-09-11 | 2.2000 | 2.3100 | 2.2000 | 2.2700 | +0.442% | 53 | 12,565 | -92.511% |
| 2025-09-10 | 2.2500 | 2.3100 | 2.2500 | 2.2600 | 0.000% | 7 | 12,523 | -92.478% |
| 2025-09-09 | 2.3200 | 2.3200 | 2.2600 | 2.2600 | -2.586% | 7 | 12,523 | -92.478% |
| 2025-09-08 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | -0.429% | 27 | 12,530 | -92.672% |
| 2025-09-05 | 2.2600 | 2.3400 | 2.2500 | 2.3300 | +3.556% | 67 | 12,551 | -92.704% |
| 2025-09-04 | 2.4500 | 2.4500 | 2.2500 | 2.2500 | -4.255% | 418 | 12,615 | -92.444% |
| 2025-09-03 | 2.3600 | 2.4400 | 2.3500 | 2.3500 | -0.424% | 51 | 12,647 | -92.766% |
| 2025-09-02 | 2.4400 | 2.4800 | 2.3500 | 2.3600 | -3.673% | 20 | 12,678 | -92.797% |
| 2025-08-29 | 2.3600 | 2.4500 | 2.3600 | 2.4500 | +3.376% | 28 | 12,686 | -93.061% |
| 2025-08-28 | 2.6900 | 2.6900 | 2.3500 | 2.3700 | -3.265% | 11 | 12,686 | -92.827% |
| 2025-08-27 | 2.5000 | 2.5000 | 2.3300 | 2.4500 | +0.823% | 9 | 12,686 | -93.061% |
| 2025-08-26 | 2.4500 | 2.4500 | 2.4200 | 2.4300 | -3.187% | 3 | 12,674 | -93.004% |
| 2025-08-25 | 2.3300 | 2.5100 | 2.3300 | 2.5100 | +4.583% | 154 | 12,674 | -93.227% |
| 2025-08-22 | 2.3700 | 2.5500 | 2.2900 | 2.4000 | -9.434% | 47 | 12,820 | -92.917% |
| 2025-08-21 | 2.6400 | 2.6500 | 2.5000 | 2.6500 | -2.574% | 11 | 12,809 | -93.585% |
| 2025-08-20 | 2.6800 | 2.7700 | 2.5000 | 2.7200 | +13.808% | 71 | 12,814 | -93.750% |
| 2025-08-19 | 2.5200 | 2.5200 | 2.2900 | 2.3900 | -10.150% | 116 | 12,750 | -92.887% |
| 2025-08-18 | 2.7000 | 2.7500 | 2.5000 | 2.6600 | +2.308% | 50 | 12,707 | -93.609% |
| 2025-08-15 | 2.4600 | 2.6100 | 2.3800 | 2.6000 | 0.000% | 168 | 12,689 | -93.462% |
| 2025-08-14 | 2.8400 | 2.8500 | 2.6000 | 2.6000 | -11.864% | 17 | 12,686 | -93.462% |
| 2025-08-13 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -3.279% | 39 | 12,679 | -94.237% |
| 2025-08-12 | 2.5600 | 3.2000 | 2.5600 | 3.0500 | -8.133% | 371 | 12,653 | -94.426% |
| 2025-08-11 | 3.3000 | 3.4500 | 3.2000 | 3.3200 | -5.143% | 221 | 12,679 | -94.880% |
| 2025-08-08 | 3.5200 | 3.6000 | 3.4700 | 3.5000 | -1.961% | 39 | 12,626 | -95.143% |
| 2025-08-07 | 3.4000 | 3.6000 | 3.4000 | 3.5700 | +6.567% | 153 | 12,633 | -95.238% |
| 2025-08-06 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -2.332% | 23 | 12,620 | -94.925% |
| 2025-08-05 | 3.4500 | 3.5000 | 3.3500 | 3.4300 | -5.510% | 136 | 12,617 | -95.044% |
| 2025-08-04 | 3.6000 | 3.6300 | 3.5800 | 3.6300 | -2.941% | 42 | 12,628 | -95.317% |
| 2025-08-01 | 3.6500 | 3.7500 | 3.6500 | 3.7400 | +7.471% | 256 | 12,638 | -95.455% |
| 2025-07-31 | 3.4000 | 3.5500 | 3.3900 | 3.4800 | +3.571% | 54 | 12,462 | -95.115% |
| 2025-07-30 | 3.2500 | 3.3600 | 3.2500 | 3.3600 | +1.818% | 96 | 12,430 | -94.940% |
| 2025-07-29 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +1.538% | 31 | 12,334 | -94.848% |
| 2025-07-28 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -1.515% | 65 | 12,303 | -94.769% |
| 2025-07-25 | 2.7300 | 3.4300 | 2.7300 | 3.3000 | +18.280% | 4,453 | 12,331 | -94.848% |
| 2025-07-24 | 2.8300 | 2.8700 | 2.7900 | 2.7900 | +2.198% | 14 | 8,092 | -93.907% |
| 2025-07-23 | 2.7500 | 2.7500 | 2.7000 | 2.7300 | +0.368% | 56 | 8,099 | -93.773% |
| 2025-07-22 | 2.7800 | 2.8300 | 2.7000 | 2.7200 | -2.158% | 26 | 8,150 | -93.750% |
| 2025-07-21 | 2.7200 | 2.7800 | 2.7200 | 2.7800 | +2.963% | 17 | 8,165 | -93.885% |
| 2025-07-18 | 2.8500 | 2.8500 | 2.7000 | 2.7000 | -10.000% | 13 | 8,170 | -93.704% |
| 2025-07-16 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | +2.740% | 708 | 8,157 | -94.333% |
| 2025-07-14 | 2.9100 | 3.0000 | 2.8800 | 2.9200 | +3.546% | 17 | 7,465 | -94.178% |
| 2025-07-11 | 2.8600 | 2.8600 | 2.8200 | 2.8200 | +2.174% | 6 | 7,459 | -93.972% |
| 2025-07-10 | 2.7200 | 2.7700 | 2.7200 | 2.7600 | -4.167% | 10 | 7,454 | -93.841% |
| 2025-07-09 | 2.7200 | 2.8800 | 2.7200 | 2.8800 | +0.699% | 8 | 7,444 | -94.097% |
| 2025-07-08 | 3.0500 | 3.0500 | 2.8100 | 2.8600 | -6.230% | 55 | 7,448 | -94.056% |
| 2025-07-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.041% | 3 | 7,445 | -94.426% |
| 2025-07-03 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -7.500% | 1 | 7,444 | -94.257% |
| 2025-07-02 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +5.960% | 15 | 7,444 | -94.688% |
| 2025-07-01 | 3.4700 | 3.4700 | 2.5800 | 3.0200 | -7.645% | 25 | 7,432 | -94.371% |
| 2025-06-30 | 3.2700 | 3.2900 | 3.1600 | 3.2700 | +5.484% | 17 | 7,432 | -94.801% |
| 2025-06-27 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | -1.899% | 21 | 7,417 | -94.516% |
| 2025-06-26 | 3.1200 | 3.1600 | 3.1200 | 3.1600 | +2.265% | 3 | 7,396 | -94.620% |
| 2025-06-25 | 3.0500 | 3.0900 | 3.0500 | 3.0900 | +0.980% | 2 | 7,396 | -94.498% |
| 2025-06-24 | 3.2200 | 3.2200 | 3.0500 | 3.0600 | -13.068% | 3,514 | 7,394 | -94.444% |
| 2025-06-20 | 3.2000 | 3.5200 | 3.2000 | 3.5200 | +4.762% | 4 | 4,199 | -95.170% |
| 2025-06-18 | 3.4400 | 3.4400 | 3.3500 | 3.3600 | -4.000% | 7 | 4,200 | -94.940% |
| 2025-06-17 | 3.3400 | 3.5000 | 3.3400 | 3.5000 | -2.778% | 35 | 4,200 | -95.143% |
| 2025-06-13 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | +1.408% | 6 | 4,197 | -95.278% |
| 2025-06-12 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -0.838% | 6 | 4,195 | -95.211% |
| 2025-06-11 | 3.4300 | 3.6500 | 3.4300 | 3.5800 | +9.816% | 662 | 4,198 | -95.251% |
| 2025-06-10 | 3.5500 | 3.5500 | 3.2600 | 3.2600 | -11.172% | 54 | 3,676 | -94.785% |
| 2025-06-09 | 3.6000 | 3.7000 | 3.6000 | 3.6700 | -1.609% | 10 | 3,703 | -95.368% |
| 2025-06-06 | 3.7100 | 3.7600 | 3.7100 | 3.7300 | -0.533% | 36 | 3,701 | -95.442% |
| 2025-06-05 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -0.531% | 13 | 3,698 | -95.467% |
| 2025-06-04 | 3.6800 | 3.8300 | 3.6800 | 3.7700 | +1.892% | 95 | 3,695 | -95.491% |
| 2025-06-03 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -4.393% | 6 | 3,620 | -95.405% |
| 2025-06-02 | 3.9500 | 3.9600 | 3.8700 | 3.8700 | -2.764% | 10 | 3,618 | -95.607% |
| 2025-05-30 | 3.7700 | 4.0000 | 3.7700 | 3.9800 | +4.737% | 138 | 3,608 | -95.729% |
| 2025-05-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.064% | 40 | 3,541 | -95.526% |
| 2025-05-28 | 3.7500 | 3.7600 | 3.7500 | 3.7600 | +1.622% | 2 | 3,514 | -95.479% |
| 2025-05-27 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | -4.639% | 12 | 3,512 | -95.405% |
| 2025-05-23 | 3.9000 | 3.9200 | 3.8500 | 3.8800 | +4.301% | 1,122 | 2,964 | -95.619% |
| 2025-05-22 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +1.918% | 10 | 2,964 | -95.430% |
| 2025-05-21 | 3.5400 | 3.6500 | 3.4500 | 3.6500 | +3.989% | 18 | 2,964 | -95.342% |
| 2025-05-20 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -0.567% | 2 | 2,965 | -95.157% |
| 2025-05-19 | 3.5200 | 3.5300 | 3.5200 | 3.5300 | +0.857% | 3 | 2,963 | -95.184% |
| 2025-05-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.041% | 2 | 2,964 | -95.143% |
| 2025-05-14 | 3.4800 | 3.4800 | 3.4000 | 3.4300 | +2.388% | 35 | 2,963 | -95.044% |
| 2025-05-13 | 3.2600 | 3.3500 | 3.2500 | 3.3500 | -4.286% | 3 | 2,930 | -94.925% |
| 2025-05-12 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -5.149% | 3 | 2,931 | -95.143% |
| 2025-05-09 | 3.7400 | 3.7400 | 3.6300 | 3.6900 | -0.539% | 60 | 2,932 | -95.393% |
| 2025-05-08 | 3.7300 | 3.7300 | 3.5500 | 3.7100 | -6.076% | 3 | 2,954 | -95.418% |
| 2025-05-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 2 | 2,953 | -95.696% |
| 2025-05-06 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -3.614% | 2 | 2,955 | -95.750% |
| 2025-04-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 10 | 2,953 | -95.904% |
| 2025-04-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.720% | 2 | 2,943 | -95.750% |
| 2025-04-28 | 3.5800 | 4.1500 | 3.5800 | 4.0700 | -1.928% | 13 | 2,941 | -95.823% |
| 2025-04-25 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | +5.867% | 4,026 | 2,950 | -95.904% |
| 2025-04-24 | 4.0000 | 4.0000 | 3.9000 | 3.9200 | -5.542% | 61 | 937 | -95.663% |
| 2025-04-23 | 4.1000 | 4.1500 | 4.0800 | 4.1500 | -7.778% | 22 | 878 | -95.904% |
| 2025-04-22 | 4.6000 | 4.6000 | 4.4500 | 4.5000 | -7.407% | 15 | 891 | -96.222% |
| 2025-04-21 | 4.7000 | 4.8600 | 4.7000 | 4.8600 | +4.516% | 208 | 886 | -96.502% |
| 2025-04-17 | 4.6000 | 4.6500 | 4.5000 | 4.6500 | +1.087% | 12 | 668 | -96.344% |
| 2025-04-16 | 4.5000 | 4.6500 | 4.5000 | 4.6000 | +5.023% | 118 | 668 | -96.304% |
| 2025-04-15 | 4.3000 | 4.5000 | 4.3000 | 4.3800 | +0.690% | 31 | 582 | -96.119% |
| 2025-04-14 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -7.447% | 3 | 564 | -96.092% |
| 2025-04-11 | 4.8700 | 5.0500 | 4.7000 | 4.7000 | +2.845% | 730 | 567 | -96.383% |
| 2025-04-10 | 3.9200 | 4.6500 | 3.9200 | 4.5700 | +10.120% | 6 | 229 | -96.280% |
| 2025-04-09 | 4.8200 | 4.8200 | 4.1500 | 4.1500 | -20.952% | 6 | 223 | -95.904% |
| 2025-04-08 | 4.1000 | 5.2500 | 4.1000 | 5.2500 | +14.130% | 37 | 226 | -96.762% |
| 2025-04-07 | 4.9000 | 4.9500 | 4.6000 | 4.6000 | 0.000% | 44 | 193 | -96.304% |
| 2025-04-04 | 3.6700 | 4.6500 | 3.6700 | 4.6000 | +31.429% | 62 | 165 | -96.304% |
| 2025-04-03 | 3.8500 | 3.9200 | 3.3000 | 3.5000 | 0.000% | 44 | 168 | -95.143% |
| 2025-04-02 | 3.4900 | 3.5000 | 3.4900 | 3.5000 | -1.408% | 20 | 124 | -95.143% |
| 2025-04-01 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +7.251% | 7 | 104 | -95.211% |
| 2025-03-31 | 3.1900 | 3.4500 | 3.1900 | 3.3100 | +1.846% | 31 | 97 | -94.864% |
| 2025-03-28 | 3.1700 | 3.2700 | 3.1300 | 3.2500 | +7.261% | 48 | 73 | -94.769% |
| 2025-03-27 | 3.0300 | 3.0600 | 3.0000 | 3.0300 | +1.000% | 10 | 53 | -94.389% |
| 2025-03-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.332% | 2 | 49 | -94.333% |
| 2025-03-25 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -0.660% | 10 | 48 | -94.352% |
| 2025-03-24 | 2.9500 | 3.0300 | 2.9500 | 3.0300 | -2.258% | 13 | 38 | -94.389% |
| 2025-03-21 | 3.1300 | 3.1500 | 3.1000 | 3.1000 | 0.000% | 12 | 34 | -94.516% |
| 2025-03-20 | 2.7900 | 3.1500 | 2.7900 | 3.1000 | +6.897% | 6 | 32 | -94.516% |
| 2025-03-19 | 3.0000 | 3.0800 | 2.9000 | 2.9000 | +5.455% | 16 | 30 | -94.138% |
| 2025-03-18 | 2.7500 | 2.7700 | 2.7500 | 2.7500 | +2.230% | 5 | 18 | -93.818% |
| 2025-03-17 | 2.8000 | 2.8000 | 2.6900 | 2.6900 | -10.333% | 14 | 16 | -93.680% |
| 2025-03-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 4 | 2 | -94.333% |