INTC271217P00175000
INTC Dec 17 2027 175.00 Put
optionOPRA
EODOct 15, 2026
83.05USD+5.393%(+4.25)1Vol42OI
INTC271217P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 83.05 | 83.05 | 83.05 | 83.05 | +5.393% | 1 | 43 | 0.000% |
| 2026-10-14 | 78.80 | 78.80 | 78.80 | 78.80 | -14.811% | 1 | 42 | +5.393% |
| 2026-08-26 | 92.50 | 92.50 | 92.50 | 92.50 | +2.210% | 1 | 41 | -10.216% |
| 2026-08-21 | 89.50 | 90.50 | 89.50 | 90.50 | +3.017% | 2 | 40 | -8.232% |
| 2026-08-11 | 87.80 | 87.85 | 87.80 | 87.85 | -0.678% | 2 | 40 | -5.464% |
| 2026-08-10 | 88.50 | 88.75 | 88.35 | 88.45 | +3.209% | 44 | 24 | -6.105% |
| 2026-07-10 | 85.70 | 85.70 | 85.70 | 85.70 | -2.403% | 1 | 23 | -3.092% |
| 2026-07-08 | 87.81 | 87.81 | 87.81 | 87.81 | +6.243% | 1 | 22 | -5.421% |
| 2026-06-11 | 82.65 | 82.65 | 82.65 | 82.65 | +3.313% | 22 | 7 | +0.484% |
| 2026-05-22 | 80.00 | 80.00 | 80.00 | 80.00 | -1.659% | 5 | 2 | +3.812% |
| 2026-05-14 | 81.40 | 81.40 | 81.35 | 81.35 | +0.432% | 2 | 2 | +2.090% |
| 2026-05-13 | 80.85 | 81.00 | 80.85 | 81.00 | +0.248% | 2 | 1 | +2.531% |
| 2026-05-12 | 80.60 | 80.80 | 80.60 | 80.80 | 0.000% | 2 | 0 | +2.785% |