INTC271217P00170000
INTC Dec 17 2027 170.00 Put
optionOPRA
InactiveAug 12, 2026
80.45USD-5.453%(-4.64)114Vol285OI
INTC271217P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 80.75 | 80.75 | 80.15 | 80.45 | -5.453% | 114 | 236 | 0.000% |
| 2026-08-10 | 84.80 | 85.09 | 84.80 | 85.09 | -1.630% | 201 | 43 | -5.453% |
| 2026-07-16 | 86.50 | 86.50 | 86.50 | 86.50 | +5.810% | 3 | 43 | -6.994% |
| 2026-07-10 | 82.05 | 82.08 | 81.75 | 81.75 | -2.190% | 6 | 43 | -1.590% |
| 2026-07-08 | 84.39 | 84.39 | 83.58 | 83.58 | +15.362% | 5 | 42 | -3.745% |
| 2026-06-18 | 72.45 | 72.45 | 72.45 | 72.45 | -4.103% | 7 | 35 | +11.042% |
| 2026-06-12 | 75.55 | 75.55 | 75.55 | 75.55 | +2.510% | 1 | 34 | +6.486% |
| 2026-05-26 | 73.70 | 73.70 | 73.70 | 73.70 | -8.617% | 3 | 31 | +9.159% |
| 2026-05-18 | 80.60 | 80.65 | 80.60 | 80.65 | +8.110% | 2 | 30 | -0.248% |
| 2026-05-08 | 75.99 | 76.03 | 74.60 | 74.60 | 0.000% | 30 | 0 | +7.842% |