INTC271217P00165000
INTC Dec 17 2027 165.00 Put
optionOPRA
InactiveAug 12, 2026
76.20USD-5.106%(-4.10)16Vol39OI
INTC271217P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 76.30 | 76.46 | 76.20 | 76.20 | -5.106% | 16 | 32 | 0.000% |
| 2026-08-11 | 80.30 | 80.30 | 80.30 | 80.30 | +0.287% | 32 | 15 | -5.106% |
| 2026-08-10 | 80.10 | 80.10 | 80.07 | 80.07 | +15.043% | 2 | 15 | -4.833% |
| 2026-06-18 | 68.75 | 69.66 | 68.75 | 69.60 | -5.306% | 16 | 1 | +9.483% |
| 2026-05-14 | 73.40 | 73.50 | 73.40 | 73.50 | 0.000% | 2 | 0 | +3.673% |