INTC271217P00160000
INTC Dec 17 2027 160.00 Put
optionOPRA
InactiveOct 2, 2026
56.40USD-1.450%(-0.83)2Vol249OI
INTC271217P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 56.40 | 56.40 | 56.40 | 56.40 | -1.450% | 2 | 249 | 0.000% |
| 2026-09-21 | 57.04 | 57.23 | 57.04 | 57.23 | -24.429% | 12 | 238 | -1.450% |
| 2026-08-19 | 75.73 | 75.73 | 75.73 | 75.73 | +4.599% | 1 | 239 | -25.525% |
| 2026-08-12 | 72.90 | 72.90 | 72.40 | 72.40 | -4.410% | 2 | 240 | -22.099% |
| 2026-08-11 | 75.96 | 75.96 | 75.74 | 75.74 | -0.993% | 24 | 230 | -25.535% |
| 2026-08-10 | 76.55 | 76.55 | 76.50 | 76.50 | -2.832% | 102 | 209 | -26.275% |
| 2026-07-20 | 78.73 | 78.73 | 78.73 | 78.73 | +28.162% | 1 | 209 | -28.363% |
| 2026-06-30 | 61.43 | 61.43 | 61.43 | 61.43 | -5.244% | 34 | 183 | -8.188% |
| 2026-06-24 | 64.12 | 64.85 | 64.03 | 64.83 | +0.966% | 27 | 172 | -13.003% |
| 2026-06-23 | 67.01 | 67.66 | 63.60 | 64.21 | +3.082% | 68 | 168 | -12.163% |
| 2026-06-22 | 63.10 | 63.40 | 62.15 | 62.29 | -3.126% | 133 | 157 | -9.456% |
| 2026-06-18 | 65.10 | 66.47 | 64.25 | 64.30 | -3.308% | 359 | 27 | -12.286% |
| 2026-06-15 | 66.40 | 66.50 | 66.40 | 66.50 | -2.349% | 2 | 27 | -15.188% |
| 2026-06-12 | 68.00 | 68.10 | 67.72 | 68.10 | -3.678% | 20 | 17 | -17.181% |
| 2026-06-11 | 70.70 | 70.70 | 70.70 | 70.70 | -5.113% | 11 | 6 | -20.226% |
| 2026-06-10 | 74.51 | 74.51 | 74.51 | 74.51 | +6.443% | 1 | 6 | -24.305% |
| 2026-06-09 | 70.00 | 70.00 | 70.00 | 70.00 | -1.810% | 1 | 5 | -19.429% |
| 2026-06-03 | 71.29 | 71.29 | 71.29 | 71.29 | +4.915% | 2 | 5 | -20.887% |
| 2026-05-22 | 67.95 | 67.95 | 67.95 | 67.95 | 0.000% | 5 | 0 | -16.998% |