INTC271217P00155000
INTC Dec 17 2027 155.00 Put
optionOPRA
InactiveSep 14, 2026
66.50USD-2.564%(-1.75)352Vol718OI
INTC271217P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 66.50 | 66.50 | 66.50 | 66.50 | -2.564% | 352 | 384 | 0.000% |
| 2026-08-12 | 68.27 | 68.56 | 68.25 | 68.25 | -4.143% | 30 | 376 | -2.564% |
| 2026-08-11 | 71.45 | 71.45 | 71.19 | 71.20 | -6.007% | 306 | 73 | -6.601% |
| 2026-07-31 | 75.75 | 75.75 | 75.75 | 75.75 | +7.447% | 101 | 53 | -12.211% |
| 2026-07-07 | 70.60 | 70.60 | 70.50 | 70.50 | +16.279% | 2 | 52 | -5.674% |
| 2026-06-18 | 61.50 | 62.07 | 60.63 | 60.63 | 0.000% | 78 | 0 | +9.682% |