INTC271217P00150000
INTC Dec 17 2027 150.00 Put
optionOPRA
EODOct 13, 2026
55.82USD+4.728%(+2.52)1Vol356OI
INTC271217P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.82 | 55.82 | 55.82 | 55.82 | +4.728% | 1 | 355 | 0.000% |
| 2026-10-08 | 53.30 | 53.30 | 53.30 | 53.30 | +7.917% | 1 | 355 | +4.728% |
| 2026-10-02 | 49.39 | 49.39 | 49.39 | 49.39 | -4.339% | 1 | 354 | +13.019% |
| 2026-09-29 | 51.63 | 51.63 | 51.63 | 51.63 | -1.130% | 2 | 356 | +8.115% |
| 2026-09-28 | 52.22 | 52.22 | 52.22 | 52.22 | +5.923% | 2 | 354 | +6.894% |
| 2026-09-25 | 49.30 | 49.30 | 49.30 | 49.30 | -2.046% | 3 | 354 | +13.225% |
| 2026-09-23 | 50.33 | 50.33 | 50.33 | 50.33 | -0.534% | 1 | 353 | +10.908% |
| 2026-09-22 | 50.60 | 50.60 | 50.60 | 50.60 | -1.556% | 100 | 253 | +10.316% |
| 2026-09-21 | 51.40 | 51.40 | 51.40 | 51.40 | -6.968% | 1 | 252 | +8.599% |
| 2026-09-18 | 55.25 | 55.25 | 55.25 | 55.25 | -18.642% | 55 | 197 | +1.032% |
| 2026-09-01 | 67.91 | 67.91 | 67.91 | 67.91 | -3.041% | 2 | 197 | -17.803% |
| 2026-08-24 | 70.04 | 70.04 | 70.04 | 70.04 | +1.214% | 2 | 195 | -20.303% |
| 2026-08-21 | 69.20 | 69.20 | 69.20 | 69.20 | +2.610% | 5 | 190 | -19.335% |
| 2026-08-19 | 67.44 | 67.44 | 67.44 | 67.44 | +1.719% | 1 | 191 | -17.230% |
| 2026-08-18 | 66.25 | 66.45 | 66.25 | 66.30 | -2.140% | 9 | 194 | -15.807% |
| 2026-08-10 | 67.80 | 67.95 | 67.75 | 67.75 | +1.346% | 14 | 192 | -17.609% |
| 2026-08-07 | 66.85 | 66.85 | 66.85 | 66.85 | -7.640% | 2 | 192 | -16.500% |
| 2026-07-31 | 72.38 | 72.38 | 72.38 | 72.38 | -0.166% | 2 | 190 | -22.879% |
| 2026-07-24 | 72.50 | 72.50 | 72.50 | 72.50 | +4.467% | 4 | 190 | -23.007% |
| 2026-07-23 | 69.40 | 69.40 | 69.40 | 69.40 | +5.551% | 5 | 195 | -19.568% |
| 2026-07-10 | 65.75 | 65.75 | 65.75 | 65.75 | +19.916% | 20 | 195 | -15.103% |
| 2026-06-30 | 54.83 | 54.83 | 54.83 | 54.83 | -6.290% | 34 | 229 | +1.806% |
| 2026-06-29 | 59.96 | 59.96 | 58.43 | 58.51 | -1.166% | 21 | 223 | -4.598% |
| 2026-06-26 | 59.20 | 59.20 | 59.20 | 59.20 | +3.678% | 10 | 223 | -5.709% |
| 2026-06-23 | 57.50 | 57.50 | 56.87 | 57.10 | +2.976% | 27 | 225 | -2.242% |
| 2026-06-22 | 55.45 | 55.45 | 55.45 | 55.45 | -4.397% | 50 | 175 | +0.667% |
| 2026-06-18 | 57.90 | 58.61 | 57.49 | 58.00 | -4.668% | 129 | 82 | -3.759% |
| 2026-06-17 | 61.52 | 61.88 | 60.21 | 60.84 | +1.400% | 40 | 67 | -8.251% |
| 2026-06-16 | 59.75 | 60.00 | 59.75 | 60.00 | +1.180% | 18 | 67 | -6.967% |
| 2026-06-15 | 59.30 | 59.95 | 58.93 | 59.30 | -2.707% | 78 | 23 | -5.868% |
| 2026-06-12 | 61.00 | 61.50 | 60.90 | 60.95 | -8.470% | 36 | 3 | -8.417% |
| 2026-06-10 | 66.59 | 66.59 | 66.59 | 66.59 | +5.364% | 1 | 2 | -16.174% |
| 2026-06-03 | 63.20 | 63.20 | 63.20 | 63.20 | -4.242% | 2 | 0 | -11.677% |
| 2026-05-18 | 66.00 | 66.00 | 66.00 | 66.00 | +11.864% | 1 | 1 | -15.424% |
| 2026-05-08 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 1 | 0 | -5.390% |