Dark

INTC20271217P15
INTC Dec 17 2027 15.00 Put (INTC271217P00015000)
option OPRA

EOD

Sep 2, 2026

0.2000+5.263%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2000	0.2000	0.2000	0.2000	+5.263%	1	24,432	0.000%
2026-09-01	0.1300	0.1900	0.1300	0.1900	0.000%	3	24,432	+5.263%
2026-08-31	0.1500	0.1900	0.1400	0.1900	+46.154%	4	24,432	+5.263%
2026-08-28	0.1200	0.1300	0.1200	0.1300	-18.750%	2	24,431	+53.846%
2026-08-27	0.1900	0.1900	0.1600	0.1600	-5.882%	11	24,431	+25.000%
2026-08-26	0.1700	0.1700	0.1700	0.1700	-10.526%	1	24,421	+17.647%
2026-08-25	0.1800	0.2000	0.1800	0.1900	0.000%	259	24,421	+5.263%
2026-08-19	0.1800	0.2400	0.1800	0.1900	-20.833%	11	24,163	+5.263%
2026-08-18	0.2400	0.2500	0.2200	0.2400	+4.348%	48	24,157	-16.667%
2026-08-17	0.2300	0.2300	0.2300	0.2300	-4.167%	1	24,111	-13.043%
2026-08-13	0.2100	0.2400	0.2100	0.2400	-25.000%	2	24,111	-16.667%
2026-08-12	0.3200	0.3200	0.3200	0.3200	+6.667%	1	24,111	-37.500%
2026-08-11	0.3300	0.3300	0.3000	0.3000	0.000%	150	24,111	-33.333%
2026-08-10	0.3700	0.3700	0.3000	0.3000	-28.571%	103	24,061	-33.333%
2026-07-31	0.4200	0.4200	0.4200	0.4200	-19.231%	2	24,061	-52.381%
2026-07-21	0.5200	0.5200	0.5200	0.5200	0.000%	444	24,061	-61.538%
2026-07-20	0.5200	0.5200	0.5200	0.5200	+4.000%	4	24,061	-61.538%
2026-07-17	0.5000	0.5000	0.5000	0.5000	+2.041%	4	24,061	-60.000%
2026-07-16	0.4200	0.4900	0.4200	0.4900	+4.255%	2	24,065	-59.184%
2026-07-15	0.4200	0.4900	0.4200	0.4700	+4.444%	9	24,065	-57.447%
2026-07-13	0.4500	0.4500	0.4500	0.4500	-4.255%	4	24,064	-55.556%
2026-07-08	0.5000	0.5000	0.4700	0.4700	+6.818%	510	24,064	-57.447%
2026-06-30	0.4400	0.4400	0.4400	0.4400	-12.000%	1	24,074	-54.545%
2026-06-26	0.5000	0.5000	0.5000	0.5000	+11.111%	1	24,074	-60.000%
2026-06-25	0.4500	0.4500	0.4500	0.4500	+2.273%	1	24,075	-55.556%
2026-06-17	0.4400	0.4400	0.4400	0.4400	-2.222%	4	24,080	-54.545%
2026-06-16	0.4500	0.4500	0.4500	0.4500	+66.667%	1	24,080	-55.556%
2026-06-03	0.2700	0.2700	0.2700	0.2700	-18.182%	1	24,081	-25.926%
2026-05-29	0.3300	0.3300	0.3300	0.3300	+13.793%	1	24,081	-39.394%
2026-05-27	0.2900	0.2900	0.2900	0.2900	+7.407%	1	24,080	-31.034%
2026-05-22	0.2700	0.2700	0.2700	0.2700	-20.588%	1	24,080	-25.926%
2026-05-20	0.3400	0.3400	0.3400	0.3400	0.000%	1	24,080	-41.176%
2026-05-18	0.3400	0.3400	0.3400	0.3400	-2.857%	50	24,031	-41.176%
2026-05-14	0.3500	0.3500	0.3500	0.3500	+6.061%	1	24,031	-42.857%
2026-05-13	0.3300	0.3300	0.3300	0.3300	-13.158%	1	24,032	-39.394%
2026-05-12	0.3700	0.4000	0.3700	0.3800	-2.564%	3	24,032	-47.368%
2026-05-06	0.3900	0.3900	0.3900	0.3900	-2.500%	10	24,032	-48.718%
2026-05-05	0.3300	0.4200	0.3300	0.4000	+2.564%	307	24,022	-50.000%
2026-05-04	0.3500	0.3900	0.3500	0.3900	+18.182%	112	23,716	-48.718%
2026-05-01	0.3500	0.3500	0.3100	0.3300	+13.793%	5	23,824	-39.394%
2026-04-30	0.3000	0.3500	0.2500	0.2900	+3.571%	10	23,824	-31.034%
2026-04-29	0.3000	0.3200	0.2700	0.2800	-17.647%	113	23,820	-28.571%
2026-04-28	0.3500	0.3800	0.3300	0.3400	-19.048%	57	23,767	-41.176%
2026-04-27	0.3700	0.4300	0.3700	0.4200	+7.692%	4	23,718	-52.381%
2026-04-24	0.6300	0.6300	0.3900	0.3900	-18.750%	60	23,718	-48.718%
2026-04-22	0.4700	0.5400	0.4600	0.4800	-14.286%	21	23,663	-58.333%
2026-04-21	0.5600	0.5600	0.5600	0.5600	-3.448%	1	23,685	-64.286%
2026-04-17	0.5500	0.5800	0.4900	0.5800	+5.455%	5	23,685	-65.517%
2026-04-16	0.5200	0.5800	0.5200	0.5500	-8.333%	5	23,685	-63.636%
2026-04-13	0.6100	0.6100	0.6000	0.6000	+1.695%	22	23,686	-66.667%
2026-04-10	0.5600	0.5900	0.5600	0.5900	-3.279%	6	23,686	-66.102%
2026-04-08	0.6300	0.6300	0.6100	0.6100	-21.795%	11	23,686	-67.213%
2026-04-07	0.7800	0.7800	0.7800	0.7800	-2.500%	9	23,696	-74.359%
2026-04-06	0.7900	0.8000	0.7900	0.8000	+9.589%	201	23,705	-75.000%
2026-04-02	0.7300	0.7300	0.7300	0.7300	-2.667%	25	23,480	-72.603%
2026-04-01	0.7500	0.8100	0.7500	0.7500	-17.582%	293	23,480	-73.333%
2026-03-31	0.9400	0.9400	0.8900	0.9100	-9.901%	61	23,206	-78.022%
2026-03-26	1.0100	1.0100	1.0100	1.0100	+16.092%	10	23,205	-80.198%
2026-03-24	0.8600	0.8700	0.8500	0.8700	+3.571%	352	23,205	-77.011%
2026-03-23	0.8200	0.8500	0.8200	0.8400	-6.667%	45	23,125	-76.190%
2026-03-19	0.9000	0.9000	0.9000	0.9000	+13.924%	1	23,082	-77.778%
2026-03-18	0.7900	0.7900	0.7900	0.7900	+9.722%	1	23,083	-74.684%
2026-03-11	0.7900	0.7900	0.7200	0.7200	-7.692%	400	23,083	-72.222%
2026-03-05	0.8000	0.8000	0.7800	0.7800	+4.000%	114	23,024	-74.359%
2026-03-04	0.7900	0.7900	0.7500	0.7500	0.000%	101	23,024	-73.333%
2026-02-27	0.7500	0.7500	0.7500	0.7500	0.000%	2	23,024	-73.333%
2026-02-25	0.7500	0.7500	0.7500	0.7500	+4.167%	3	23,022	-73.333%
2026-02-20	0.7200	0.7200	0.7200	0.7200	-2.703%	4	23,022	-72.222%
2026-02-19	0.7400	0.7400	0.7400	0.7400	0.000%	1	23,018	-72.973%
2026-02-13	0.7400	0.7400	0.7400	0.7400	+5.714%	50	23,017	-72.973%
2026-02-10	0.7000	0.7100	0.7000	0.7000	+7.692%	65	23,017	-71.429%
2026-02-09	0.7000	0.7000	0.6500	0.6500	-7.143%	20	23,007	-69.231%
2026-02-06	0.7000	0.7000	0.7000	0.7000	+16.667%	25	22,997	-71.429%
2026-02-04	0.7300	0.7300	0.6000	0.6000	-15.493%	3	22,972	-66.667%
2026-02-03	0.7100	0.7100	0.7100	0.7100	0.000%	20	22,975	-71.831%
2026-01-30	0.7100	0.7100	0.7100	0.7100	+9.231%	1	22,975	-71.831%
2026-01-29	0.6500	0.6800	0.6500	0.6500	-4.412%	102	22,976	-69.231%
2026-01-28	0.6700	0.6800	0.6300	0.6800	-2.857%	4	22,955	-70.588%
2026-01-27	0.6900	0.7000	0.6900	0.7000	-5.405%	2	22,955	-71.429%
2026-01-26	0.7100	0.7700	0.7000	0.7400	+13.846%	133	22,955	-72.973%
2026-01-23	0.7400	0.7600	0.6400	0.6500	-5.797%	40	22,930	-69.231%
2026-01-22	0.6300	0.6900	0.6300	0.6900	+2.985%	7	22,907	-71.014%
2026-01-21	0.6200	0.6800	0.6200	0.6700	-6.944%	75	22,908	-70.149%
2026-01-20	0.7600	0.7600	0.6500	0.7200	-2.703%	35	22,921	-72.222%
2026-01-16	0.6900	0.7400	0.6900	0.7400	0.000%	190	22,827	-72.973%
2026-01-15	0.6800	0.7400	0.6800	0.7400	-1.333%	4	22,827	-72.973%
2026-01-14	0.7100	0.8600	0.7100	0.7500	+2.740%	3	22,827	-73.333%
2026-01-13	0.7500	0.7500	0.7300	0.7300	0.000%	5	22,826	-72.603%
2026-01-09	0.7700	0.7700	0.7300	0.7300	-7.595%	6	22,829	-72.603%
2026-01-07	0.8400	0.8400	0.7900	0.7900	-10.227%	7	22,829	-74.684%
2026-01-06	0.8800	0.8800	0.8800	0.8800	-1.124%	30	22,833	-77.273%
2026-01-05	0.8800	0.8900	0.8800	0.8900	+2.299%	2	22,831	-77.528%
2025-12-31	0.8700	0.8700	0.8700	0.8700	+2.353%	4	22,831	-77.011%
2025-12-30	0.8400	0.8800	0.8400	0.8500	-2.299%	125	22,831	-76.471%
2025-12-29	0.8700	0.8700	0.8700	0.8700	-5.435%	2	22,932	-77.011%
2025-12-26	0.8900	0.9200	0.8900	0.9200	+4.545%	2	22,934	-78.261%
2025-12-23	0.8800	0.8800	0.8800	0.8800	-2.222%	6	22,933	-77.273%
2025-12-12	0.8600	0.9000	0.8600	0.9000	+13.924%	21	22,939	-77.778%
2025-12-08	0.7900	0.7900	0.7900	0.7900	+9.722%	1	22,939	-74.684%
2025-12-05	0.7800	0.7800	0.7200	0.7200	-14.286%	2	22,939	-72.222%
2025-12-04	0.7700	0.8400	0.7700	0.8400	+6.329%	968	22,939	-76.190%
2025-12-03	0.8100	0.8100	0.7600	0.7900	0.000%	6	22,303	-74.684%
2025-12-02	0.7900	0.8100	0.7300	0.7900	0.000%	28	22,303	-74.684%
2025-11-28	0.8600	0.8600	0.7900	0.7900	-16.842%	9	22,308	-74.684%
2025-11-26	0.9900	0.9900	0.9500	0.9500	-5.000%	103	22,273	-78.947%
2025-11-25	1.0000	1.0000	1.0000	1.0000	0.000%	2	22,273	-80.000%
2025-11-24	0.9800	1.0100	0.9300	1.0000	-6.542%	23	22,273	-80.000%
2025-11-20	1.0700	1.0700	1.0700	1.0700	+9.184%	10	22,253	-81.308%
2025-11-18	1.0000	1.0000	0.9600	0.9800	-2.970%	7	22,253	-79.592%
2025-11-17	1.0100	1.0100	1.0100	1.0100	+5.208%	50	22,258	-80.198%
2025-11-13	0.9700	0.9700	0.9600	0.9600	0.000%	100	22,208	-79.167%
2025-11-12	0.9500	0.9600	0.9500	0.9600	+1.053%	20	22,108	-79.167%
2025-11-11	0.9400	0.9500	0.9400	0.9500	-2.062%	70	22,108	-78.947%
2025-11-10	0.9700	0.9700	0.9700	0.9700	+2.105%	1	22,058	-79.381%
2025-11-07	1.1000	1.1000	0.9500	0.9500	-2.062%	67	22,058	-78.947%
2025-11-04	0.9500	0.9900	0.9500	0.9700	+4.301%	147	22,058	-79.381%
2025-10-30	0.9300	0.9300	0.9300	0.9300	-21.186%	1	22,099	-78.495%
2025-10-29	0.9100	1.1800	0.8900	1.1800	+32.584%	32	22,099	-83.051%
2025-10-28	0.8800	0.8900	0.8800	0.8900	-1.111%	2	22,074	-77.528%
2025-10-24	0.8800	0.9000	0.8400	0.9000	-1.099%	12	22,076	-77.778%
2025-10-23	0.9400	0.9500	0.9100	0.9100	-9.000%	1,209	22,087	-78.022%
2025-10-22	1.0000	1.0000	1.0000	1.0000	0.000%	3	21,776	-80.000%
2025-10-21	1.0100	1.0100	0.9800	1.0000	+2.041%	4	21,773	-80.000%
2025-10-20	0.9400	1.0100	0.9400	0.9800	-23.438%	14	21,769	-79.592%
2025-10-17	1.2800	1.2800	1.2800	1.2800	+33.333%	1	21,771	-84.375%
2025-10-14	1.0200	1.0200	0.9600	0.9600	+4.348%	3	21,771	-79.167%
2025-10-13	0.9000	0.9200	0.8800	0.9200	+13.580%	803	21,770	-78.261%
2025-10-10	0.8300	0.8300	0.8100	0.8100	-1.220%	2	21,915	-75.309%
2025-10-09	0.8100	0.8800	0.7900	0.8200	-8.889%	8	21,914	-75.610%
2025-10-08	0.8700	0.9000	0.7600	0.9000	+13.924%	8	21,917	-77.778%
2025-10-07	0.5700	0.8500	0.5700	0.7900	-3.659%	109	21,912	-74.684%
2025-10-06	0.8100	0.8200	0.8000	0.8200	+10.811%	15	21,912	-75.610%
2025-10-03	0.8100	0.8800	0.7400	0.7400	-6.329%	288	21,912	-72.973%
2025-10-02	0.8000	0.8100	0.7900	0.7900	+5.333%	7	22,057	-74.684%
2025-10-01	0.7500	0.7900	0.7300	0.7500	-1.316%	35	22,054	-73.333%
2025-09-30	0.8000	0.8400	0.7500	0.7600	-7.317%	39	22,054	-73.684%
2025-09-29	0.9500	0.9500	0.7800	0.8200	-3.529%	23	22,058	-75.610%
2025-09-26	0.8200	0.8600	0.7900	0.8500	-1.163%	10,105	22,060	-76.471%
2025-09-25	0.9200	0.9200	0.7900	0.8600	-4.444%	10,539	12,065	-76.744%
2025-09-24	0.8800	0.9100	0.8400	0.9000	-2.174%	47	3,868	-77.778%
2025-09-23	0.9000	0.9300	0.8600	0.9200	+1.099%	16	3,852	-78.261%
2025-09-22	0.8900	0.9400	0.8400	0.9100	-1.087%	17	3,846	-78.022%
2025-09-19	0.9500	0.9500	0.8300	0.9200	+2.222%	386	3,851	-78.261%
2025-09-18	0.9000	0.9800	0.7900	0.9000	-29.688%	276	3,959	-77.778%
2025-09-17	1.3000	1.3500	1.2400	1.2800	+3.226%	47	4,125	-84.375%
2025-09-16	1.2700	1.3100	1.2200	1.2400	-6.767%	12	4,148	-83.871%
2025-09-15	1.4000	1.4000	1.2400	1.3300	-5.674%	93	4,146	-84.962%
2025-09-12	1.3500	1.4100	1.3500	1.4100	+6.818%	976	4,222	-85.816%
2025-09-11	1.2900	1.3500	1.2600	1.3200	0.000%	97	4,984	-84.848%
2025-09-10	1.3200	1.3500	1.3200	1.3200	-1.493%	32	5,016	-84.848%
2025-09-09	1.3200	1.3400	1.3200	1.3400	+2.290%	31	4,989	-85.075%
2025-09-08	1.3200	1.3500	1.3100	1.3100	-3.676%	23	4,973	-84.733%
2025-09-05	1.3200	1.3800	1.3200	1.3600	+4.615%	7	4,953	-85.294%
2025-09-04	1.3400	1.3400	1.2700	1.3000	-7.143%	28	4,947	-84.615%
2025-09-03	1.4000	1.4300	1.3300	1.4000	+6.061%	20	4,949	-85.714%
2025-09-02	1.4000	1.4000	1.3200	1.3200	-8.333%	20	4,952	-84.848%
2025-08-29	1.4500	1.4500	1.3500	1.4400	+4.348%	11	4,942	-86.111%
2025-08-28	1.4600	1.4600	1.3400	1.3800	-3.497%	76	4,942	-85.507%
2025-08-27	1.4900	1.5000	1.3300	1.4300	-4.667%	31	4,878	-86.014%
2025-08-26	1.5000	1.5000	1.5000	1.5000	+3.448%	3	4,891	-86.667%
2025-08-25	1.3900	1.7300	1.3900	1.4500	-3.974%	48	4,891	-86.207%
2025-08-22	1.5100	1.6000	1.4500	1.5100	-6.790%	63	4,922	-86.755%
2025-08-21	1.7000	1.7000	1.6200	1.6200	-3.571%	54	4,941	-87.654%
2025-08-20	1.6800	1.6800	1.6500	1.6800	+12.000%	34	4,944	-88.095%
2025-08-19	1.4500	1.5000	1.3000	1.5000	-11.765%	78	4,910	-86.667%
2025-08-18	1.7300	1.7300	1.5600	1.7000	+7.595%	73	4,944	-88.235%
2025-08-15	1.6200	1.6200	1.3800	1.5800	-8.671%	101	4,977	-87.342%
2025-08-14	1.8000	1.8000	1.5600	1.7300	-2.809%	69	5,017	-88.439%
2025-08-13	1.8500	1.9200	1.7800	1.7800	-6.316%	691	4,968	-88.764%
2025-08-12	2.0300	2.0300	1.8300	1.9000	-5.473%	28	4,982	-89.474%
2025-08-11	2.0500	2.0700	2.0000	2.0100	-8.219%	28	4,991	-90.050%
2025-08-08	2.2500	2.2800	2.1800	2.1900	-2.667%	51	4,989	-90.868%
2025-08-07	2.2500	2.2600	2.2200	2.2500	+8.173%	55	4,940	-91.111%
2025-08-06	2.1800	2.1800	2.0800	2.0800	-0.478%	54	4,892	-90.385%
2025-08-05	2.1800	2.1800	2.0500	2.0900	-6.696%	14	4,844	-90.431%
2025-08-04	2.2700	2.3000	2.2400	2.2400	-5.485%	8	4,841	-91.071%
2025-08-01	2.3000	2.4800	2.3000	2.3700	+8.219%	246	4,841	-91.561%
2025-07-31	2.1000	2.1900	2.1000	2.1900	+4.286%	259	4,777	-90.868%
2025-07-30	1.9600	2.1000	1.9600	2.1000	+2.941%	15	4,568	-90.476%
2025-07-29	2.0300	2.1000	2.0300	2.0400	-2.392%	744	4,565	-90.196%
2025-07-28	2.0000	2.0900	2.0000	2.0900	0.000%	143	3,912	-90.431%
2025-07-25	2.0600	2.1500	1.9900	2.0900	+16.760%	150	3,769	-90.431%
2025-07-24	1.7700	1.8500	1.7500	1.7900	+7.186%	12	3,640	-88.827%
2025-07-23	1.7300	1.7300	1.5800	1.6700	-7.222%	191	3,628	-88.024%
2025-07-22	1.4000	1.8000	1.4000	1.8000	+2.857%	15	3,437	-88.889%
2025-07-21	1.7000	1.7800	1.7000	1.7500	-1.685%	18	3,437	-88.571%
2025-07-18	1.8000	1.8200	1.7700	1.7800	-4.301%	4	3,445	-88.764%
2025-07-17	1.9100	1.9100	1.8600	1.8600	-3.125%	3	3,443	-89.247%
2025-07-16	1.8700	1.9200	1.8700	1.9200	+3.784%	47	3,444	-89.583%
2025-07-15	1.8700	1.8700	1.7700	1.8500	+1.093%	49	3,425	-89.189%
2025-07-14	1.8300	1.9000	1.8100	1.8300	+3.390%	16	3,450	-89.071%
2025-07-11	1.8000	1.8100	1.7000	1.7700	-0.562%	17	3,451	-88.701%
2025-07-10	1.8500	1.8500	1.7800	1.7800	-3.784%	3	3,441	-88.764%
2025-07-09	1.8500	1.8500	1.8000	1.8500	0.000%	6	3,438	-89.189%
2025-07-08	1.8600	1.8600	1.8400	1.8500	-5.128%	4	3,432	-89.189%
2025-07-07	1.8600	2.0300	1.8600	1.9500	0.000%	30	3,432	-89.744%
2025-07-03	1.9500	1.9500	1.9500	1.9500	-3.941%	10	3,401	-89.744%
2025-07-02	2.0500	2.0500	2.0300	2.0300	+33.553%	8	3,401	-90.148%
2025-07-01	1.5200	1.5200	1.5200	1.5200	-25.490%	1	3,416	-86.842%
2025-06-30	2.0000	2.0900	2.0000	2.0400	+2.000%	4	3,415	-90.196%
2025-06-27	1.8800	2.0100	1.8800	2.0000	-0.498%	5	3,414	-90.000%
2025-06-26	2.0300	2.0300	2.0100	2.0100	+2.030%	8	3,410	-90.050%
2025-06-24	2.1800	2.1800	1.9500	1.9700	-12.444%	438	3,406	-89.848%
2025-06-23	2.1900	2.3200	2.1900	2.2500	-1.747%	15	3,035	-91.111%
2025-06-20	2.1500	2.2900	2.1500	2.2900	+6.512%	12	3,033	-91.266%
2025-06-18	2.1900	2.2200	2.1500	2.1500	-4.867%	46	3,022	-90.698%
2025-06-17	2.3000	2.3000	2.1500	2.2600	+0.444%	31	3,022	-91.150%
2025-06-16	2.2500	2.2700	2.1700	2.2500	-4.661%	42	3,036	-91.111%
2025-06-13	2.3000	2.3600	2.3000	2.3600	+2.609%	16	3,011	-91.525%
2025-06-12	2.2900	2.3200	2.2900	2.3000	0.000%	11	3,008	-91.304%
2025-06-11	2.1800	2.3000	2.1800	2.3000	+9.524%	30	3,009	-91.304%
2025-06-10	2.4100	2.4500	2.1000	2.1000	-12.863%	262	2,981	-90.476%
2025-06-09	2.4100	2.4100	2.4100	2.4100	-1.633%	20	3,180	-91.701%
2025-06-06	2.4200	2.4500	2.4100	2.4500	-2.390%	122	3,200	-91.837%
2025-06-05	2.5200	2.5800	2.4100	2.5100	+2.449%	295	3,139	-92.032%
2025-06-04	2.3800	2.4500	2.3800	2.4500	-2.778%	81	2,947	-91.837%
2025-06-03	2.6300	2.6300	2.5200	2.5200	-1.176%	2	2,867	-92.063%
2025-06-02	2.5900	2.6100	2.3000	2.5500	-1.923%	57	2,865	-92.157%
2025-05-30	2.4900	2.6900	2.4300	2.6000	+1.563%	1,112	2,808	-92.308%
2025-05-29	2.5600	2.5600	2.5600	2.5600	-3.396%	2	2,534	-92.188%
2025-05-23	2.4900	2.6500	2.4900	2.6500	+5.578%	8	2,532	-92.453%
2025-05-22	2.1100	2.5100	2.1100	2.5100	+1.210%	14	2,532	-92.032%
2025-05-21	2.4800	2.4800	2.4800	2.4800	+8.772%	1	2,530	-91.935%
2025-05-19	2.3000	2.5900	2.2800	2.2800	+1.786%	16	2,530	-91.228%
2025-05-16	2.2400	2.2400	2.2400	2.2400	-1.322%	2	2,515	-91.071%
2025-05-14	2.2800	2.2800	2.1900	2.2700	+4.608%	6	2,514	-91.189%
2025-05-13	2.0500	2.1700	2.0500	2.1700	-3.125%	3	2,510	-90.783%
2025-05-12	2.2000	2.2900	2.2000	2.2400	-8.571%	36	2,509	-91.071%
2025-05-09	2.4900	2.5000	2.4500	2.4500	-0.407%	42	2,532	-91.837%
2025-05-08	2.3800	2.4600	2.2700	2.4600	-7.170%	5	2,553	-91.870%
2025-05-07	2.6400	2.6500	2.6400	2.6500	+0.760%	6	2,554	-92.453%
2025-05-06	2.5500	2.6300	2.5500	2.6300	+2.734%	7	2,548	-92.395%
2025-05-05	2.5600	2.5600	2.5600	2.5600	-1.538%	4	2,542	-92.188%
2025-05-02	2.6700	2.6700	2.6000	2.6000	-3.704%	10	2,538	-92.308%
2025-05-01	2.7000	2.7000	2.7000	2.7000	-4.255%	20	2,539	-92.593%
2025-04-30	2.7000	2.8200	2.7000	2.8200	+6.015%	5	2,559	-92.908%
2025-04-29	2.6600	2.6600	2.6500	2.6600	-2.920%	258	2,562	-92.481%
2025-04-28	2.7300	2.8300	2.2300	2.7400	-2.837%	25	2,413	-92.701%
2025-04-25	2.8500	2.9500	2.6000	2.8200	+5.618%	290	2,416	-92.908%
2025-04-24	2.6700	2.6700	2.6700	2.6700	-2.909%	6	2,271	-92.509%
2025-04-23	2.7700	3.1400	2.7100	2.7500	-9.836%	67	2,277	-92.727%
2025-04-22	3.0700	3.1000	3.0500	3.0500	-7.295%	62	2,251	-93.443%
2025-04-21	3.2000	3.3700	3.2000	3.2900	+2.813%	7	2,191	-93.921%
2025-04-17	3.2500	3.3200	3.2000	3.2000	0.000%	1,603	595	-93.750%
2025-04-16	3.1500	3.2000	3.1300	3.2000	+8.844%	8	595	-93.750%
2025-04-15	3.0500	3.4700	2.6100	2.9400	-5.769%	44	592	-93.197%
2025-04-14	3.0000	3.1200	2.9400	3.1200	-4.000%	39	548	-93.590%
2025-04-11	3.1000	3.3500	3.1000	3.2500	0.000%	138	514	-93.846%
2025-04-10	3.1500	3.2500	3.1500	3.2500	+6.557%	25	449	-93.846%
2025-04-09	3.3200	3.4300	3.0500	3.0500	-15.278%	315	441	-93.443%
2025-04-08	3.0000	3.6500	3.0000	3.6000	+13.208%	18	127	-94.444%
2025-04-07	3.1800	3.1800	3.1800	3.1800	0.000%	1	109	-93.711%
2025-04-04	3.0500	3.1800	2.1700	3.1800	+96.296%	254	108	-93.711%
2025-04-03	2.4000	2.5500	1.6200	1.6200	-27.679%	10	74	-87.654%
2025-04-02	2.2400	2.2400	2.2400	2.2400	-2.609%	30	65	-91.071%
2025-04-01	2.2200	2.3000	2.2200	2.3000	+7.477%	12	35	-91.304%
2025-03-31	2.1800	2.1800	2.1400	2.1400	+2.392%	6	23	-90.654%
2025-03-28	2.0200	2.1000	2.0200	2.0900	+8.290%	32	17	-90.431%
2025-03-25	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	-89.637%