INTC271217P00015000
INTC Dec 17 2027 15.00 Put
optionOPRA
EODOct 16, 2026
0.12USD+71.429%(+0.05)2Vol24,442OI
INTC271217P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 2 | 24,442 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 10 | 24,435 | +71.429% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 24,435 | +20.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | 0.000% | 3 | 24,435 | +50.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 3 | 24,435 | +50.000% |
| 2026-10-06 | 0.0900 | 0.1600 | 0.0900 | 0.1600 | +14.286% | 3 | 24,435 | -25.000% |
| 2026-10-05 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +27.273% | 3 | 24,435 | -14.286% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -35.294% | 4 | 24,435 | +9.091% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 4 | 24,435 | -29.412% |
| 2026-09-24 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -29.412% | 2 | 24,435 | 0.000% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 2 | 24,435 | -29.412% |
| 2026-09-21 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -54.545% | 4 | 24,433 | +20.000% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 130 | 24,433 | -45.455% |
| 2026-09-10 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 24 | 24,432 | -20.000% |
| 2026-09-09 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 2 | 24,432 | -14.286% |
| 2026-09-04 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | -16.667% | 7 | 24,432 | -20.000% |
| 2026-09-03 | 0.1300 | 0.1900 | 0.1300 | 0.1800 | -10.000% | 3 | 24,432 | -33.333% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 24,432 | -40.000% |
| 2026-09-01 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | 0.000% | 3 | 24,432 | -36.842% |
| 2026-08-31 | 0.1500 | 0.1900 | 0.1400 | 0.1900 | +46.154% | 4 | 24,431 | -36.842% |
| 2026-08-28 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -18.750% | 2 | 24,431 | -7.692% |
| 2026-08-27 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -5.882% | 11 | 24,421 | -25.000% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 24,421 | -29.412% |
| 2026-08-25 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 0.000% | 259 | 24,163 | -36.842% |
| 2026-08-19 | 0.1800 | 0.2400 | 0.1800 | 0.1900 | -20.833% | 11 | 24,157 | -36.842% |
| 2026-08-18 | 0.2400 | 0.2500 | 0.2200 | 0.2400 | +4.348% | 48 | 24,111 | -50.000% |
| 2026-08-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 24,111 | -47.826% |
| 2026-08-13 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | -25.000% | 2 | 24,111 | -50.000% |
| 2026-08-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 24,111 | -62.500% |
| 2026-08-11 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.000% | 150 | 24,061 | -60.000% |
| 2026-08-10 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -28.571% | 103 | 24,061 | -60.000% |
| 2026-07-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.231% | 2 | 24,061 | -71.429% |
| 2026-07-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 444 | 24,061 | -76.923% |
| 2026-07-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 4 | 24,061 | -76.923% |
| 2026-07-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 4 | 24,065 | -76.000% |
| 2026-07-16 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | +4.255% | 2 | 24,065 | -75.510% |
| 2026-07-15 | 0.4200 | 0.4900 | 0.4200 | 0.4700 | +4.444% | 9 | 24,064 | -74.468% |
| 2026-07-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 4 | 24,064 | -73.333% |
| 2026-07-08 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | +6.818% | 510 | 24,074 | -74.468% |
| 2026-06-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 24,074 | -72.727% |
| 2026-06-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 24,075 | -76.000% |
| 2026-06-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 24,076 | -73.333% |
| 2026-06-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 4 | 24,080 | -72.727% |
| 2026-06-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +66.667% | 1 | 24,081 | -73.333% |
| 2026-06-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 24,081 | -55.556% |
| 2026-05-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 1 | 24,080 | -63.636% |
| 2026-05-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 1 | 24,080 | -58.621% |
| 2026-05-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 24,080 | -55.556% |
| 2026-05-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 24,081 | -64.706% |
| 2026-05-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 50 | 24,031 | -64.706% |
| 2026-05-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 24,032 | -65.714% |
| 2026-05-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 24,032 | -63.636% |
| 2026-05-12 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | -2.564% | 3 | 24,032 | -68.421% |
| 2026-05-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 10 | 24,022 | -69.231% |
| 2026-05-05 | 0.3300 | 0.4200 | 0.3300 | 0.4000 | +2.564% | 307 | 23,716 | -70.000% |
| 2026-05-04 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +18.182% | 112 | 23,828 | -69.231% |
| 2026-05-01 | 0.3500 | 0.3500 | 0.3100 | 0.3300 | +13.793% | 5 | 23,824 | -63.636% |
| 2026-04-30 | 0.3000 | 0.3500 | 0.2500 | 0.2900 | +3.571% | 10 | 23,820 | -58.621% |
| 2026-04-29 | 0.3000 | 0.3200 | 0.2700 | 0.2800 | -17.647% | 113 | 23,767 | -57.143% |
| 2026-04-28 | 0.3500 | 0.3800 | 0.3300 | 0.3400 | -19.048% | 57 | 23,718 | -64.706% |
| 2026-04-27 | 0.3700 | 0.4300 | 0.3700 | 0.4200 | +7.692% | 4 | 23,718 | -71.429% |
| 2026-04-24 | 0.6300 | 0.6300 | 0.3900 | 0.3900 | -18.750% | 60 | 23,663 | -69.231% |
| 2026-04-22 | 0.4700 | 0.5400 | 0.4600 | 0.4800 | -14.286% | 21 | 23,663 | -75.000% |
| 2026-04-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 1 | 23,685 | -78.571% |
| 2026-04-17 | 0.5500 | 0.5800 | 0.4900 | 0.5800 | +5.455% | 5 | 23,685 | -79.310% |
| 2026-04-16 | 0.5200 | 0.5800 | 0.5200 | 0.5500 | -8.333% | 5 | 23,685 | -78.182% |
| 2026-04-13 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +1.695% | 22 | 23,686 | -80.000% |
| 2026-04-10 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | -3.279% | 6 | 23,686 | -79.661% |
| 2026-04-08 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -21.795% | 11 | 23,686 | -80.328% |
| 2026-04-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 9 | 23,696 | -84.615% |
| 2026-04-06 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +9.589% | 201 | 23,705 | -85.000% |
| 2026-04-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 25 | 23,480 | -83.562% |
| 2026-04-01 | 0.7500 | 0.8100 | 0.7500 | 0.7500 | -17.582% | 293 | 23,480 | -84.000% |
| 2026-03-31 | 0.9400 | 0.9400 | 0.8900 | 0.9100 | -9.901% | 61 | 23,206 | -86.813% |
| 2026-03-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +16.092% | 10 | 23,205 | -88.119% |
| 2026-03-24 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | +3.571% | 352 | 23,205 | -86.207% |
| 2026-03-23 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | -6.667% | 45 | 23,125 | -85.714% |
| 2026-03-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +13.924% | 1 | 23,082 | -86.667% |
| 2026-03-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +9.722% | 1 | 23,083 | -84.810% |
| 2026-03-11 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | -7.692% | 400 | 23,083 | -83.333% |
| 2026-03-05 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | +4.000% | 114 | 23,024 | -84.615% |
| 2026-03-04 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 0.000% | 101 | 23,024 | -84.000% |
| 2026-02-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 23,024 | -84.000% |
| 2026-02-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 3 | 23,022 | -84.000% |
| 2026-02-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 4 | 23,022 | -83.333% |
| 2026-02-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 23,018 | -83.784% |
| 2026-02-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 50 | 23,017 | -83.784% |
| 2026-02-10 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | +7.692% | 65 | 23,017 | -82.857% |
| 2026-02-09 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 20 | 23,007 | -81.538% |
| 2026-02-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 25 | 22,997 | -82.857% |
| 2026-02-04 | 0.7300 | 0.7300 | 0.6000 | 0.6000 | -15.493% | 3 | 22,972 | -80.000% |
| 2026-02-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 20 | 22,975 | -83.099% |
| 2026-01-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 1 | 22,975 | -83.099% |
| 2026-01-29 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | -4.412% | 102 | 22,976 | -81.538% |
| 2026-01-28 | 0.6700 | 0.6800 | 0.6300 | 0.6800 | -2.857% | 4 | 22,955 | -82.353% |
| 2026-01-27 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | -5.405% | 2 | 22,955 | -82.857% |
| 2026-01-26 | 0.7100 | 0.7700 | 0.7000 | 0.7400 | +13.846% | 133 | 22,955 | -83.784% |
| 2026-01-23 | 0.7400 | 0.7600 | 0.6400 | 0.6500 | -5.797% | 40 | 22,930 | -81.538% |
| 2026-01-22 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | +2.985% | 7 | 22,907 | -82.609% |
| 2026-01-21 | 0.6200 | 0.6800 | 0.6200 | 0.6700 | -6.944% | 75 | 22,908 | -82.090% |
| 2026-01-20 | 0.7600 | 0.7600 | 0.6500 | 0.7200 | -2.703% | 35 | 22,921 | -83.333% |
| 2026-01-16 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 0.000% | 190 | 22,827 | -83.784% |
| 2026-01-15 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | -1.333% | 4 | 22,827 | -83.784% |
| 2026-01-14 | 0.7100 | 0.8600 | 0.7100 | 0.7500 | +2.740% | 3 | 22,827 | -84.000% |
| 2026-01-13 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.000% | 5 | 22,826 | -83.562% |
| 2026-01-09 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -7.595% | 6 | 22,829 | -83.562% |
| 2026-01-07 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | -10.227% | 7 | 22,829 | -84.810% |
| 2026-01-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.124% | 30 | 22,833 | -86.364% |
| 2026-01-05 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +2.299% | 2 | 22,831 | -86.517% |
| 2025-12-31 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 4 | 22,831 | -86.207% |
| 2025-12-30 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | -2.299% | 125 | 22,831 | -85.882% |
| 2025-12-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.435% | 2 | 22,932 | -86.207% |
| 2025-12-26 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | +4.545% | 2 | 22,934 | -86.957% |
| 2025-12-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 6 | 22,933 | -86.364% |
| 2025-12-12 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +13.924% | 21 | 22,939 | -86.667% |
| 2025-12-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +9.722% | 1 | 22,939 | -84.810% |
| 2025-12-05 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | -14.286% | 2 | 22,939 | -83.333% |
| 2025-12-04 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | +6.329% | 968 | 22,939 | -85.714% |
| 2025-12-03 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | 0.000% | 6 | 22,303 | -84.810% |
| 2025-12-02 | 0.7900 | 0.8100 | 0.7300 | 0.7900 | 0.000% | 28 | 22,303 | -84.810% |
| 2025-11-28 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | -16.842% | 9 | 22,308 | -84.810% |
| 2025-11-26 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -5.000% | 103 | 22,273 | -87.368% |
| 2025-11-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 22,273 | -88.000% |
| 2025-11-24 | 0.9800 | 1.0100 | 0.9300 | 1.0000 | -6.542% | 23 | 22,273 | -88.000% |
| 2025-11-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +9.184% | 10 | 22,253 | -88.785% |
| 2025-11-18 | 1.0000 | 1.0000 | 0.9600 | 0.9800 | -2.970% | 7 | 22,253 | -87.755% |
| 2025-11-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.208% | 50 | 22,258 | -88.119% |
| 2025-11-13 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 0.000% | 100 | 22,208 | -87.500% |
| 2025-11-12 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +1.053% | 20 | 22,108 | -87.500% |
| 2025-11-11 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -2.062% | 70 | 22,108 | -87.368% |
| 2025-11-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 1 | 22,058 | -87.629% |
| 2025-11-07 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -2.062% | 67 | 22,058 | -87.368% |
| 2025-11-04 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | +4.301% | 147 | 22,058 | -87.629% |
| 2025-10-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -21.186% | 1 | 22,099 | -87.097% |
| 2025-10-29 | 0.9100 | 1.1800 | 0.8900 | 1.1800 | +32.584% | 32 | 22,099 | -89.831% |
| 2025-10-28 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -1.111% | 2 | 22,074 | -86.517% |
| 2025-10-24 | 0.8800 | 0.9000 | 0.8400 | 0.9000 | -1.099% | 12 | 22,076 | -86.667% |
| 2025-10-23 | 0.9400 | 0.9500 | 0.9100 | 0.9100 | -9.000% | 1,209 | 22,087 | -86.813% |
| 2025-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3 | 21,776 | -88.000% |
| 2025-10-21 | 1.0100 | 1.0100 | 0.9800 | 1.0000 | +2.041% | 4 | 21,773 | -88.000% |
| 2025-10-20 | 0.9400 | 1.0100 | 0.9400 | 0.9800 | -23.438% | 14 | 21,769 | -87.755% |
| 2025-10-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +33.333% | 1 | 21,771 | -90.625% |
| 2025-10-14 | 1.0200 | 1.0200 | 0.9600 | 0.9600 | +4.348% | 3 | 21,771 | -87.500% |
| 2025-10-13 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | +13.580% | 803 | 21,770 | -86.957% |
| 2025-10-10 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -1.220% | 2 | 21,915 | -85.185% |
| 2025-10-09 | 0.8100 | 0.8800 | 0.7900 | 0.8200 | -8.889% | 8 | 21,914 | -85.366% |
| 2025-10-08 | 0.8700 | 0.9000 | 0.7600 | 0.9000 | +13.924% | 8 | 21,917 | -86.667% |
| 2025-10-07 | 0.5700 | 0.8500 | 0.5700 | 0.7900 | -3.659% | 109 | 21,912 | -84.810% |
| 2025-10-06 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | +10.811% | 15 | 21,912 | -85.366% |
| 2025-10-03 | 0.8100 | 0.8800 | 0.7400 | 0.7400 | -6.329% | 288 | 21,912 | -83.784% |
| 2025-10-02 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | +5.333% | 7 | 22,057 | -84.810% |
| 2025-10-01 | 0.7500 | 0.7900 | 0.7300 | 0.7500 | -1.316% | 35 | 22,054 | -84.000% |
| 2025-09-30 | 0.8000 | 0.8400 | 0.7500 | 0.7600 | -7.317% | 39 | 22,054 | -84.211% |
| 2025-09-29 | 0.9500 | 0.9500 | 0.7800 | 0.8200 | -3.529% | 23 | 22,058 | -85.366% |
| 2025-09-26 | 0.8200 | 0.8600 | 0.7900 | 0.8500 | -1.163% | 10,105 | 22,060 | -85.882% |
| 2025-09-25 | 0.9200 | 0.9200 | 0.7900 | 0.8600 | -4.444% | 10,539 | 12,065 | -86.047% |
| 2025-09-24 | 0.8800 | 0.9100 | 0.8400 | 0.9000 | -2.174% | 47 | 3,868 | -86.667% |
| 2025-09-23 | 0.9000 | 0.9300 | 0.8600 | 0.9200 | +1.099% | 16 | 3,852 | -86.957% |
| 2025-09-22 | 0.8900 | 0.9400 | 0.8400 | 0.9100 | -1.087% | 17 | 3,846 | -86.813% |
| 2025-09-19 | 0.9500 | 0.9500 | 0.8300 | 0.9200 | +2.222% | 386 | 3,851 | -86.957% |
| 2025-09-18 | 0.9000 | 0.9800 | 0.7900 | 0.9000 | -29.688% | 276 | 3,959 | -86.667% |
| 2025-09-17 | 1.3000 | 1.3500 | 1.2400 | 1.2800 | +3.226% | 47 | 4,125 | -90.625% |
| 2025-09-16 | 1.2700 | 1.3100 | 1.2200 | 1.2400 | -6.767% | 12 | 4,148 | -90.323% |
| 2025-09-15 | 1.4000 | 1.4000 | 1.2400 | 1.3300 | -5.674% | 93 | 4,146 | -90.977% |
| 2025-09-12 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | +6.818% | 976 | 4,222 | -91.489% |
| 2025-09-11 | 1.2900 | 1.3500 | 1.2600 | 1.3200 | 0.000% | 97 | 4,984 | -90.909% |
| 2025-09-10 | 1.3200 | 1.3500 | 1.3200 | 1.3200 | -1.493% | 32 | 5,016 | -90.909% |
| 2025-09-09 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | +2.290% | 31 | 4,989 | -91.045% |
| 2025-09-08 | 1.3200 | 1.3500 | 1.3100 | 1.3100 | -3.676% | 23 | 4,973 | -90.840% |
| 2025-09-05 | 1.3200 | 1.3800 | 1.3200 | 1.3600 | +4.615% | 7 | 4,953 | -91.176% |
| 2025-09-04 | 1.3400 | 1.3400 | 1.2700 | 1.3000 | -7.143% | 28 | 4,947 | -90.769% |
| 2025-09-03 | 1.4000 | 1.4300 | 1.3300 | 1.4000 | +6.061% | 20 | 4,949 | -91.429% |
| 2025-09-02 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -8.333% | 20 | 4,952 | -90.909% |
| 2025-08-29 | 1.4500 | 1.4500 | 1.3500 | 1.4400 | +4.348% | 11 | 4,942 | -91.667% |
| 2025-08-28 | 1.4600 | 1.4600 | 1.3400 | 1.3800 | -3.497% | 76 | 4,942 | -91.304% |
| 2025-08-27 | 1.4900 | 1.5000 | 1.3300 | 1.4300 | -4.667% | 31 | 4,878 | -91.608% |
| 2025-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 3 | 4,891 | -92.000% |
| 2025-08-25 | 1.3900 | 1.7300 | 1.3900 | 1.4500 | -3.974% | 48 | 4,891 | -91.724% |
| 2025-08-22 | 1.5100 | 1.6000 | 1.4500 | 1.5100 | -6.790% | 63 | 4,922 | -92.053% |
| 2025-08-21 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | -3.571% | 54 | 4,941 | -92.593% |
| 2025-08-20 | 1.6800 | 1.6800 | 1.6500 | 1.6800 | +12.000% | 34 | 4,944 | -92.857% |
| 2025-08-19 | 1.4500 | 1.5000 | 1.3000 | 1.5000 | -11.765% | 78 | 4,910 | -92.000% |
| 2025-08-18 | 1.7300 | 1.7300 | 1.5600 | 1.7000 | +7.595% | 73 | 4,944 | -92.941% |
| 2025-08-15 | 1.6200 | 1.6200 | 1.3800 | 1.5800 | -8.671% | 101 | 4,977 | -92.405% |
| 2025-08-14 | 1.8000 | 1.8000 | 1.5600 | 1.7300 | -2.809% | 69 | 5,017 | -93.064% |
| 2025-08-13 | 1.8500 | 1.9200 | 1.7800 | 1.7800 | -6.316% | 691 | 4,968 | -93.258% |
| 2025-08-12 | 2.0300 | 2.0300 | 1.8300 | 1.9000 | -5.473% | 28 | 4,982 | -93.684% |
| 2025-08-11 | 2.0500 | 2.0700 | 2.0000 | 2.0100 | -8.219% | 28 | 4,991 | -94.030% |
| 2025-08-08 | 2.2500 | 2.2800 | 2.1800 | 2.1900 | -2.667% | 51 | 4,989 | -94.521% |
| 2025-08-07 | 2.2500 | 2.2600 | 2.2200 | 2.2500 | +8.173% | 55 | 4,940 | -94.667% |
| 2025-08-06 | 2.1800 | 2.1800 | 2.0800 | 2.0800 | -0.478% | 54 | 4,892 | -94.231% |
| 2025-08-05 | 2.1800 | 2.1800 | 2.0500 | 2.0900 | -6.696% | 14 | 4,844 | -94.258% |
| 2025-08-04 | 2.2700 | 2.3000 | 2.2400 | 2.2400 | -5.485% | 8 | 4,841 | -94.643% |
| 2025-08-01 | 2.3000 | 2.4800 | 2.3000 | 2.3700 | +8.219% | 246 | 4,841 | -94.937% |
| 2025-07-31 | 2.1000 | 2.1900 | 2.1000 | 2.1900 | +4.286% | 259 | 4,777 | -94.521% |
| 2025-07-30 | 1.9600 | 2.1000 | 1.9600 | 2.1000 | +2.941% | 15 | 4,568 | -94.286% |
| 2025-07-29 | 2.0300 | 2.1000 | 2.0300 | 2.0400 | -2.392% | 744 | 4,565 | -94.118% |
| 2025-07-28 | 2.0000 | 2.0900 | 2.0000 | 2.0900 | 0.000% | 143 | 3,912 | -94.258% |
| 2025-07-25 | 2.0600 | 2.1500 | 1.9900 | 2.0900 | +16.760% | 150 | 3,769 | -94.258% |
| 2025-07-24 | 1.7700 | 1.8500 | 1.7500 | 1.7900 | +7.186% | 12 | 3,640 | -93.296% |
| 2025-07-23 | 1.7300 | 1.7300 | 1.5800 | 1.6700 | -7.222% | 191 | 3,628 | -92.814% |
| 2025-07-22 | 1.4000 | 1.8000 | 1.4000 | 1.8000 | +2.857% | 15 | 3,437 | -93.333% |
| 2025-07-21 | 1.7000 | 1.7800 | 1.7000 | 1.7500 | -1.685% | 18 | 3,437 | -93.143% |
| 2025-07-18 | 1.8000 | 1.8200 | 1.7700 | 1.7800 | -4.301% | 4 | 3,445 | -93.258% |
| 2025-07-17 | 1.9100 | 1.9100 | 1.8600 | 1.8600 | -3.125% | 3 | 3,443 | -93.548% |
| 2025-07-16 | 1.8700 | 1.9200 | 1.8700 | 1.9200 | +3.784% | 47 | 3,444 | -93.750% |
| 2025-07-15 | 1.8700 | 1.8700 | 1.7700 | 1.8500 | +1.093% | 49 | 3,425 | -93.514% |
| 2025-07-14 | 1.8300 | 1.9000 | 1.8100 | 1.8300 | +3.390% | 16 | 3,450 | -93.443% |
| 2025-07-11 | 1.8000 | 1.8100 | 1.7000 | 1.7700 | -0.562% | 17 | 3,451 | -93.220% |
| 2025-07-10 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | -3.784% | 3 | 3,441 | -93.258% |
| 2025-07-09 | 1.8500 | 1.8500 | 1.8000 | 1.8500 | 0.000% | 6 | 3,438 | -93.514% |
| 2025-07-08 | 1.8600 | 1.8600 | 1.8400 | 1.8500 | -5.128% | 4 | 3,432 | -93.514% |
| 2025-07-07 | 1.8600 | 2.0300 | 1.8600 | 1.9500 | 0.000% | 30 | 3,432 | -93.846% |
| 2025-07-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.941% | 10 | 3,401 | -93.846% |
| 2025-07-02 | 2.0500 | 2.0500 | 2.0300 | 2.0300 | +33.553% | 8 | 3,401 | -94.089% |
| 2025-07-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -25.490% | 1 | 3,416 | -92.105% |
| 2025-06-30 | 2.0000 | 2.0900 | 2.0000 | 2.0400 | +2.000% | 4 | 3,415 | -94.118% |
| 2025-06-27 | 1.8800 | 2.0100 | 1.8800 | 2.0000 | -0.498% | 5 | 3,414 | -94.000% |
| 2025-06-26 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | +2.030% | 8 | 3,410 | -94.030% |
| 2025-06-24 | 2.1800 | 2.1800 | 1.9500 | 1.9700 | -12.444% | 438 | 3,406 | -93.909% |
| 2025-06-23 | 2.1900 | 2.3200 | 2.1900 | 2.2500 | -1.747% | 15 | 3,035 | -94.667% |
| 2025-06-20 | 2.1500 | 2.2900 | 2.1500 | 2.2900 | +6.512% | 12 | 3,033 | -94.760% |
| 2025-06-18 | 2.1900 | 2.2200 | 2.1500 | 2.1500 | -4.867% | 46 | 3,022 | -94.419% |
| 2025-06-17 | 2.3000 | 2.3000 | 2.1500 | 2.2600 | +0.444% | 31 | 3,022 | -94.690% |
| 2025-06-16 | 2.2500 | 2.2700 | 2.1700 | 2.2500 | -4.661% | 42 | 3,036 | -94.667% |
| 2025-06-13 | 2.3000 | 2.3600 | 2.3000 | 2.3600 | +2.609% | 16 | 3,011 | -94.915% |
| 2025-06-12 | 2.2900 | 2.3200 | 2.2900 | 2.3000 | 0.000% | 11 | 3,008 | -94.783% |
| 2025-06-11 | 2.1800 | 2.3000 | 2.1800 | 2.3000 | +9.524% | 30 | 3,009 | -94.783% |
| 2025-06-10 | 2.4100 | 2.4500 | 2.1000 | 2.1000 | -12.863% | 262 | 2,981 | -94.286% |
| 2025-06-09 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -1.633% | 20 | 3,180 | -95.021% |
| 2025-06-06 | 2.4200 | 2.4500 | 2.4100 | 2.4500 | -2.390% | 122 | 3,200 | -95.102% |
| 2025-06-05 | 2.5200 | 2.5800 | 2.4100 | 2.5100 | +2.449% | 295 | 3,139 | -95.219% |
| 2025-06-04 | 2.3800 | 2.4500 | 2.3800 | 2.4500 | -2.778% | 81 | 2,947 | -95.102% |
| 2025-06-03 | 2.6300 | 2.6300 | 2.5200 | 2.5200 | -1.176% | 2 | 2,867 | -95.238% |
| 2025-06-02 | 2.5900 | 2.6100 | 2.3000 | 2.5500 | -1.923% | 57 | 2,865 | -95.294% |
| 2025-05-30 | 2.4900 | 2.6900 | 2.4300 | 2.6000 | +1.563% | 1,112 | 2,808 | -95.385% |
| 2025-05-29 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.396% | 2 | 2,534 | -95.313% |
| 2025-05-23 | 2.4900 | 2.6500 | 2.4900 | 2.6500 | +5.578% | 8 | 2,532 | -95.472% |
| 2025-05-22 | 2.1100 | 2.5100 | 2.1100 | 2.5100 | +1.210% | 14 | 2,532 | -95.219% |
| 2025-05-21 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +8.772% | 1 | 2,530 | -95.161% |
| 2025-05-19 | 2.3000 | 2.5900 | 2.2800 | 2.2800 | +1.786% | 16 | 2,530 | -94.737% |
| 2025-05-16 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.322% | 2 | 2,515 | -94.643% |
| 2025-05-14 | 2.2800 | 2.2800 | 2.1900 | 2.2700 | +4.608% | 6 | 2,514 | -94.714% |
| 2025-05-13 | 2.0500 | 2.1700 | 2.0500 | 2.1700 | -3.125% | 3 | 2,510 | -94.470% |
| 2025-05-12 | 2.2000 | 2.2900 | 2.2000 | 2.2400 | -8.571% | 36 | 2,509 | -94.643% |
| 2025-05-09 | 2.4900 | 2.5000 | 2.4500 | 2.4500 | -0.407% | 42 | 2,532 | -95.102% |
| 2025-05-08 | 2.3800 | 2.4600 | 2.2700 | 2.4600 | -7.170% | 5 | 2,553 | -95.122% |
| 2025-05-07 | 2.6400 | 2.6500 | 2.6400 | 2.6500 | +0.760% | 6 | 2,554 | -95.472% |
| 2025-05-06 | 2.5500 | 2.6300 | 2.5500 | 2.6300 | +2.734% | 7 | 2,548 | -95.437% |
| 2025-05-05 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.538% | 4 | 2,542 | -95.313% |
| 2025-05-02 | 2.6700 | 2.6700 | 2.6000 | 2.6000 | -3.704% | 10 | 2,538 | -95.385% |
| 2025-05-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.255% | 20 | 2,539 | -95.556% |
| 2025-04-30 | 2.7000 | 2.8200 | 2.7000 | 2.8200 | +6.015% | 5 | 2,559 | -95.745% |
| 2025-04-29 | 2.6600 | 2.6600 | 2.6500 | 2.6600 | -2.920% | 258 | 2,562 | -95.489% |
| 2025-04-28 | 2.7300 | 2.8300 | 2.2300 | 2.7400 | -2.837% | 25 | 2,413 | -95.620% |
| 2025-04-25 | 2.8500 | 2.9500 | 2.6000 | 2.8200 | +5.618% | 290 | 2,416 | -95.745% |
| 2025-04-24 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.909% | 6 | 2,271 | -95.506% |
| 2025-04-23 | 2.7700 | 3.1400 | 2.7100 | 2.7500 | -9.836% | 67 | 2,277 | -95.636% |
| 2025-04-22 | 3.0700 | 3.1000 | 3.0500 | 3.0500 | -7.295% | 62 | 2,251 | -96.066% |
| 2025-04-21 | 3.2000 | 3.3700 | 3.2000 | 3.2900 | +2.812% | 7 | 2,191 | -96.353% |
| 2025-04-17 | 3.2500 | 3.3200 | 3.2000 | 3.2000 | 0.000% | 1,603 | 595 | -96.250% |
| 2025-04-16 | 3.1500 | 3.2000 | 3.1300 | 3.2000 | +8.844% | 8 | 595 | -96.250% |
| 2025-04-15 | 3.0500 | 3.4700 | 2.6100 | 2.9400 | -5.769% | 44 | 592 | -95.918% |
| 2025-04-14 | 3.0000 | 3.1200 | 2.9400 | 3.1200 | -4.000% | 39 | 548 | -96.154% |
| 2025-04-11 | 3.1000 | 3.3500 | 3.1000 | 3.2500 | 0.000% | 138 | 514 | -96.308% |
| 2025-04-10 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +6.557% | 25 | 449 | -96.308% |
| 2025-04-09 | 3.3200 | 3.4300 | 3.0500 | 3.0500 | -15.278% | 315 | 441 | -96.066% |
| 2025-04-08 | 3.0000 | 3.6500 | 3.0000 | 3.6000 | +13.208% | 18 | 127 | -96.667% |
| 2025-04-07 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.000% | 1 | 109 | -96.226% |
| 2025-04-04 | 3.0500 | 3.1800 | 2.1700 | 3.1800 | +96.296% | 254 | 108 | -96.226% |
| 2025-04-03 | 2.4000 | 2.5500 | 1.6200 | 1.6200 | -27.679% | 10 | 74 | -92.593% |
| 2025-04-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.609% | 30 | 65 | -94.643% |
| 2025-04-01 | 2.2200 | 2.3000 | 2.2200 | 2.3000 | +7.477% | 12 | 35 | -94.783% |
| 2025-03-31 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | +2.392% | 6 | 23 | -94.393% |
| 2025-03-28 | 2.0200 | 2.1000 | 2.0200 | 2.0900 | +8.290% | 32 | 17 | -94.258% |
| 2025-03-25 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 1 | 1 | -93.782% |