INTC271217P00145000
INTC Dec 17 2027 145.00 Put
optionOPRA
EODOct 12, 2026
53.00USD+3.922%(+2.00)1Vol255OI
INTC271217P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 53.00 | 53.00 | 53.00 | 53.00 | +3.922% | 1 | 254 | 0.000% |
| 2026-10-08 | 51.00 | 51.00 | 51.00 | 51.00 | +7.709% | 1 | 253 | +3.922% |
| 2026-10-05 | 47.35 | 47.35 | 47.35 | 47.35 | +3.724% | 7 | 246 | +11.932% |
| 2026-09-25 | 45.86 | 45.86 | 45.65 | 45.65 | +2.354% | 136 | 111 | +16.101% |
| 2026-09-24 | 45.80 | 45.80 | 44.60 | 44.60 | -21.271% | 11 | 109 | +18.834% |
| 2026-09-08 | 56.65 | 56.65 | 56.65 | 56.65 | -6.255% | 2 | 111 | -6.443% |
| 2026-08-12 | 61.45 | 61.60 | 60.42 | 60.43 | -4.383% | 38 | 96 | -12.295% |
| 2026-08-11 | 63.20 | 63.20 | 63.20 | 63.20 | +0.557% | 5 | 95 | -16.139% |
| 2026-08-07 | 63.10 | 63.22 | 62.85 | 62.85 | -6.404% | 134 | 101 | -15.672% |
| 2026-07-31 | 67.15 | 67.15 | 67.15 | 67.15 | +2.754% | 100 | 33 | -21.072% |
| 2026-07-21 | 65.35 | 65.35 | 65.35 | 65.35 | +25.915% | 5 | 33 | -18.898% |
| 2026-06-22 | 52.00 | 52.00 | 51.90 | 51.90 | -4.067% | 3 | 30 | +2.119% |
| 2026-06-18 | 54.40 | 54.55 | 54.10 | 54.10 | -5.831% | 45 | 2 | -2.033% |
| 2026-06-12 | 57.45 | 57.45 | 57.45 | 57.45 | -5.804% | 1 | 1 | -7.746% |
| 2026-06-11 | 60.99 | 60.99 | 60.99 | 60.99 | +12.052% | 1 | 1 | -13.101% |
| 2026-05-26 | 54.43 | 54.43 | 54.43 | 54.43 | 0.000% | 1 | 0 | -2.627% |