INTC271217P00140000
INTC Dec 17 2027 140.00 Put
optionOPRA
EODOct 14, 2026
49.16USD+2.417%(+1.16)10Vol277OI
INTC271217P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 49.16 | 49.16 | 49.16 | 49.16 | +2.417% | 10 | 277 | 0.000% |
| 2026-10-13 | 48.00 | 48.00 | 48.00 | 48.00 | +5.843% | 19 | 260 | +2.417% |
| 2026-10-08 | 45.30 | 45.35 | 45.30 | 45.35 | +3.444% | 69 | 204 | +8.401% |
| 2026-10-07 | 43.50 | 43.84 | 43.50 | 43.84 | +1.364% | 138 | 116 | +12.135% |
| 2026-10-06 | 43.35 | 43.35 | 43.25 | 43.25 | +1.407% | 3 | 115 | +13.665% |
| 2026-09-22 | 42.65 | 42.65 | 42.65 | 42.65 | -28.917% | 2 | 115 | +15.264% |
| 2026-08-19 | 60.00 | 60.00 | 60.00 | 60.00 | +3.448% | 1 | 115 | -18.067% |
| 2026-08-18 | 58.20 | 58.20 | 58.00 | 58.00 | +6.033% | 2 | 114 | -15.241% |
| 2026-08-17 | 54.70 | 54.70 | 54.70 | 54.70 | -4.671% | 5 | 109 | -10.128% |
| 2026-08-12 | 57.60 | 57.76 | 57.38 | 57.38 | -3.967% | 18 | 110 | -14.326% |
| 2026-08-11 | 59.70 | 59.75 | 59.70 | 59.75 | -1.695% | 2 | 111 | -17.724% |
| 2026-08-10 | 60.78 | 60.78 | 60.78 | 60.78 | +0.049% | 1 | 111 | -19.118% |
| 2026-08-04 | 60.95 | 60.95 | 60.75 | 60.75 | -9.652% | 4 | 111 | -19.078% |
| 2026-07-28 | 67.24 | 67.24 | 67.24 | 67.24 | +4.087% | 1 | 112 | -26.889% |
| 2026-07-27 | 64.60 | 64.60 | 64.60 | 64.60 | +5.590% | 5 | 107 | -23.901% |
| 2026-07-13 | 60.85 | 61.19 | 60.85 | 61.18 | +4.671% | 30 | 80 | -19.647% |
| 2026-07-10 | 58.45 | 58.45 | 58.45 | 58.45 | +0.950% | 30 | 50 | -15.894% |
| 2026-07-09 | 55.00 | 57.90 | 55.00 | 57.90 | +7.222% | 22 | 61 | -15.095% |
| 2026-07-06 | 53.50 | 54.06 | 53.50 | 54.00 | -2.262% | 18 | 61 | -8.963% |
| 2026-07-02 | 54.80 | 55.25 | 54.80 | 55.25 | +8.121% | 7 | 60 | -11.023% |
| 2026-06-24 | 51.10 | 51.10 | 51.10 | 51.10 | +0.591% | 2 | 60 | -3.796% |
| 2026-06-23 | 50.80 | 50.80 | 50.80 | 50.80 | +4.484% | 1 | 60 | -3.228% |
| 2026-06-22 | 48.46 | 49.02 | 48.46 | 48.62 | -4.291% | 3 | 59 | +1.111% |
| 2026-06-18 | 50.80 | 50.80 | 50.80 | 50.80 | -4.869% | 22 | 51 | -3.228% |
| 2026-06-12 | 53.40 | 53.40 | 53.40 | 53.40 | -7.772% | 1 | 50 | -7.940% |
| 2026-06-02 | 57.90 | 57.90 | 57.90 | 57.90 | +7.801% | 15 | 50 | -15.095% |
| 2026-05-21 | 53.78 | 53.78 | 53.71 | 53.71 | +1.531% | 25 | 55 | -8.471% |
| 2026-05-12 | 52.90 | 52.90 | 52.90 | 52.90 | +2.918% | 5 | 50 | -7.070% |
| 2026-05-11 | 51.40 | 51.40 | 51.40 | 51.40 | -12.689% | 30 | 20 | -4.358% |
| 2026-05-01 | 58.87 | 58.87 | 58.87 | 58.87 | 0.000% | 20 | 0 | -16.494% |