INTC271217P00135000
INTC Dec 17 2027 135.00 Put
optionOPRA
EODOct 12, 2026
44.75USD+15.039%(+5.85)35Vol145OI
INTC271217P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 44.75 | 44.75 | 44.75 | 44.75 | +15.039% | 35 | 145 | 0.000% |
| 2026-10-02 | 39.00 | 39.00 | 38.90 | 38.90 | -5.697% | 22 | 145 | +15.039% |
| 2026-09-29 | 41.25 | 41.25 | 41.25 | 41.25 | +0.979% | 2 | 143 | +8.485% |
| 2026-09-28 | 40.85 | 40.85 | 40.85 | 40.85 | +4.609% | 1 | 142 | +9.547% |
| 2026-09-25 | 39.00 | 39.05 | 39.00 | 39.05 | +1.958% | 29 | 130 | +14.597% |
| 2026-09-24 | 39.05 | 39.05 | 38.30 | 38.30 | -3.283% | 19 | 130 | +16.841% |
| 2026-09-21 | 39.60 | 39.60 | 39.60 | 39.60 | -22.429% | 20 | 130 | +13.005% |
| 2026-09-14 | 50.95 | 51.05 | 50.95 | 51.05 | -4.988% | 4 | 129 | -12.341% |
| 2026-08-12 | 53.80 | 54.00 | 53.73 | 53.73 | -3.623% | 22 | 121 | -16.713% |
| 2026-08-11 | 55.75 | 55.75 | 55.75 | 55.75 | -9.717% | 100 | 21 | -19.731% |
| 2026-07-27 | 61.77 | 61.77 | 61.75 | 61.75 | +22.011% | 2 | 21 | -27.530% |
| 2026-07-06 | 50.64 | 50.64 | 50.61 | 50.61 | +9.522% | 2 | 20 | -11.579% |
| 2026-06-30 | 46.21 | 46.21 | 46.21 | 46.21 | -2.613% | 1 | 19 | -3.159% |
| 2026-06-18 | 47.45 | 47.45 | 47.45 | 47.45 | -8.433% | 9 | 10 | -5.690% |
| 2026-06-16 | 51.82 | 51.82 | 51.82 | 51.82 | +0.621% | 10 | 0 | -13.643% |
| 2026-06-11 | 51.50 | 51.50 | 51.50 | 51.50 | -0.406% | 1 | 1 | -13.107% |
| 2026-05-14 | 51.44 | 51.71 | 51.44 | 51.71 | +2.905% | 2 | 1 | -13.460% |
| 2026-05-12 | 50.25 | 50.25 | 50.25 | 50.25 | -2.899% | 2 | 1 | -10.945% |
| 2026-05-06 | 51.75 | 51.75 | 51.75 | 51.75 | 0.000% | 1 | 0 | -13.527% |