INTC271217P00013000
INTC Dec 17 2027 13.00 Put
optionOPRA
EODOct 13, 2026
0.07USD+40.000%(+0.02)250Vol4,207OI
INTC271217P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 250 | 4,457 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 7 | 4,452 | +40.000% |
| 2026-10-07 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 7 | 4,457 | +40.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 102 | 4,559 | +16.667% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 5 | 4,555 | 0.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 4,555 | -22.222% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 21 | 4,556 | -12.500% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 10 | 4,566 | -22.222% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 150 | 4,716 | -46.154% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 10 | 4,726 | -65.000% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 4,727 | -36.364% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 4,732 | -30.000% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 4,733 | -53.333% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -46.875% | 2 | 4,732 | -58.824% |
| 2026-07-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 4 | 4,728 | -78.125% |
| 2026-07-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 1 | 4,727 | -81.081% |
| 2026-07-21 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | -10.811% | 71 | 4,798 | -78.788% |
| 2026-07-20 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 0.000% | 2 | 4,800 | -81.081% |
| 2026-07-17 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | +23.333% | 35 | 4,834 | -81.081% |
| 2026-07-16 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 0.000% | 27 | 4,861 | -76.667% |
| 2026-07-15 | 0.3500 | 0.3500 | 0.2800 | 0.3000 | 0.000% | 40 | 4,900 | -76.667% |
| 2026-07-13 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -18.919% | 68 | 4,883 | -76.667% |
| 2026-07-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 20 | 4,863 | -81.081% |
| 2026-07-08 | 2.3700 | 2.3700 | 0.4200 | 0.4200 | +10.526% | 3 | 4,862 | -83.333% |
| 2026-07-07 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | +8.571% | 26 | 4,866 | -81.579% |
| 2026-07-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 60 | 4,806 | -80.000% |
| 2026-07-02 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | +3.030% | 56 | 4,755 | -79.412% |
| 2026-07-01 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | +17.857% | 53 | 4,702 | -78.788% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.2400 | 0.2800 | -28.205% | 107 | 4,676 | -75.000% |
| 2026-06-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 4,677 | -82.051% |
| 2026-06-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 200 | 4,874 | -82.051% |
| 2026-06-25 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | +37.500% | 29 | 4,885 | -78.788% |
| 2026-06-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 4,884 | -70.833% |
| 2026-06-18 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | -12.121% | 32 | 4,854 | -75.862% |
| 2026-06-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +26.923% | 12 | 4,842 | -78.788% |
| 2026-06-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 4,843 | -73.077% |
| 2026-06-10 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -14.286% | 14 | 4,850 | -70.833% |
| 2026-06-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 40 | 4,880 | -75.000% |
| 2026-06-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +33.333% | 3 | 4,880 | -78.125% |
| 2026-05-29 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -4.000% | 6 | 4,878 | -70.833% |
| 2026-05-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 4,879 | -72.000% |
| 2026-05-20 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | -33.333% | 12 | 4,891 | -70.833% |
| 2026-05-15 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +16.129% | 11 | 4,880 | -80.556% |
| 2026-05-13 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | -3.125% | 6 | 4,876 | -77.419% |
| 2026-05-12 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | -15.789% | 40 | 4,916 | -78.125% |
| 2026-05-11 | 0.2900 | 0.4000 | 0.2900 | 0.3800 | +40.741% | 36 | 4,883 | -81.579% |
| 2026-05-08 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -15.625% | 7 | 4,876 | -74.074% |
| 2026-05-07 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | +3.226% | 6 | 4,871 | -78.125% |
| 2026-05-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 5 | 4,866 | -77.419% |
| 2026-05-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 5 | 4,861 | -77.419% |
| 2026-05-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 2 | 4,859 | -70.833% |
| 2026-04-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 4,860 | -65.000% |
| 2026-04-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 4,860 | -70.833% |
| 2026-04-27 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -10.714% | 102 | 4,962 | -72.000% |
| 2026-04-24 | 0.3000 | 0.3900 | 0.2600 | 0.2800 | -20.000% | 25 | 4,944 | -75.000% |
| 2026-04-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 500 | 4,444 | -80.000% |
| 2026-04-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 7 | 4,444 | -82.500% |
| 2026-04-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 10 | 4,437 | -78.788% |
| 2026-04-16 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -5.000% | 129 | 4,437 | -81.579% |
| 2026-04-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 4,522 | -82.500% |
| 2026-04-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 10 | 4,521 | -76.667% |
| 2026-04-13 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | +4.878% | 17 | 4,511 | -83.721% |
| 2026-04-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 4 | 4,525 | -82.927% |
| 2026-04-09 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -2.222% | 42 | 4,529 | -84.091% |
| 2026-04-08 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -4.255% | 47 | 4,492 | -84.444% |
| 2026-04-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 1 | 4,500 | -85.106% |
| 2026-04-02 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -3.704% | 40 | 4,539 | -86.538% |
| 2026-04-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -18.182% | 7 | 4,539 | -87.037% |
| 2026-03-31 | 0.7700 | 0.7700 | 0.5800 | 0.6600 | -4.348% | 121 | 4,546 | -89.394% |
| 2026-03-30 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | +1.471% | 241 | 4,425 | -89.855% |
| 2026-03-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +580.000% | 150 | 4,184 | -89.706% |
| 2026-03-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -83.333% | 111 | 4,269 | -30.000% |
| 2026-03-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 40 | 4,158 | -88.333% |
| 2026-03-12 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +39.535% | 43 | 4,198 | -88.333% |
| 2026-03-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 100 | 4,237 | -83.721% |
| 2026-02-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 4,137 | -84.444% |
| 2026-01-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 1 | 4,136 | -82.927% |
| 2026-01-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 4,137 | -83.333% |
| 2026-01-26 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +14.286% | 3 | 4,138 | -85.417% |
| 2026-01-23 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -14.286% | 2 | 4,141 | -83.333% |
| 2026-01-22 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | +8.889% | 2 | 4,141 | -85.714% |
| 2026-01-21 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | -8.163% | 182 | 4,142 | -84.444% |
| 2026-01-20 | 0.3000 | 0.4900 | 0.3000 | 0.4900 | +2.083% | 6 | 4,323 | -85.714% |
| 2026-01-16 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | +4.348% | 15 | 4,337 | -85.417% |
| 2026-01-15 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -13.208% | 2 | 4,337 | -84.783% |
| 2026-01-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 2 | 4,337 | -86.792% |
| 2026-01-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 1 | 4,337 | -86.538% |
| 2026-01-09 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | +12.500% | 7 | 4,338 | -87.037% |
| 2026-01-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 1 | 4,339 | -85.417% |
| 2026-01-07 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | -8.475% | 103 | 4,340 | -87.037% |
| 2026-01-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 10 | 4,443 | -88.136% |
| 2025-12-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 1 | 4,454 | -86.000% |
| 2025-12-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +26.000% | 1 | 4,455 | -88.889% |
| 2025-12-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 4,455 | -86.000% |
| 2025-11-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -40.741% | 5 | 4,454 | -85.417% |
| 2025-11-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +10.959% | 1 | 4,449 | -91.358% |
| 2025-11-20 | 0.6000 | 0.7300 | 0.6000 | 0.7300 | +65.909% | 41 | 4,448 | -90.411% |
| 2025-11-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -33.333% | 1 | 4,447 | -84.091% |
| 2025-11-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 2 | 4,448 | -89.394% |
| 2025-11-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +29.630% | 1 | 4,450 | -90.000% |
| 2025-11-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 1 | 4,449 | -87.037% |
| 2025-11-03 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +8.333% | 2 | 4,448 | -89.231% |
| 2025-10-30 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +9.091% | 21 | 4,448 | -88.333% |
| 2025-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 30 | 4,398 | -87.273% |
| 2025-10-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -11.594% | 3 | 4,398 | -88.525% |
| 2025-10-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 1 | 4,401 | -89.855% |
| 2025-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 50 | 4,402 | -88.333% |
| 2025-10-13 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | -12.329% | 3 | 4,402 | -89.063% |
| 2025-10-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +35.185% | 1 | 4,403 | -90.411% |
| 2025-10-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 1 | 4,404 | -87.037% |
| 2025-10-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -20.270% | 1 | 4,403 | -88.136% |
| 2025-10-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +34.545% | 1 | 4,405 | -90.541% |
| 2025-10-06 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | -1.786% | 11 | 4,405 | -87.273% |
| 2025-10-03 | 0.6900 | 0.6900 | 0.5600 | 0.5600 | +16.667% | 7 | 4,395 | -87.500% |
| 2025-10-02 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | -7.692% | 8 | 4,396 | -85.417% |
| 2025-10-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 10 | 4,388 | -86.538% |
| 2025-09-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 4,398 | -85.106% |
| 2025-09-29 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | -12.069% | 19 | 4,399 | -86.275% |
| 2025-09-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 4,404 | -87.931% |
| 2025-09-25 | 0.5100 | 0.6600 | 0.5100 | 0.5600 | +5.660% | 3 | 4,405 | -87.500% |
| 2025-09-24 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -3.636% | 4 | 4,408 | -86.792% |
| 2025-09-23 | 0.5300 | 0.6600 | 0.5100 | 0.5500 | -9.836% | 8 | 4,406 | -87.273% |
| 2025-09-22 | 0.5700 | 0.6200 | 0.5200 | 0.6100 | +24.490% | 22 | 4,413 | -88.525% |
| 2025-09-19 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -14.035% | 81 | 4,431 | -85.714% |
| 2025-09-18 | 0.7600 | 0.7600 | 0.5000 | 0.5700 | -32.143% | 135 | 4,432 | -87.719% |
| 2025-09-17 | 0.8400 | 0.8500 | 0.8100 | 0.8400 | +3.704% | 4 | 4,341 | -91.667% |
| 2025-09-16 | 0.9300 | 0.9300 | 0.7200 | 0.8100 | -6.897% | 113 | 4,341 | -91.358% |
| 2025-09-15 | 0.8400 | 0.8800 | 0.7900 | 0.8700 | -3.333% | 19 | 4,241 | -91.954% |
| 2025-09-12 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +7.143% | 131 | 4,238 | -92.222% |
| 2025-09-11 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | -3.448% | 24 | 4,208 | -91.667% |
| 2025-09-10 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | +1.163% | 2 | 4,187 | -91.954% |
| 2025-09-09 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | -2.273% | 2 | 4,187 | -91.860% |
| 2025-09-08 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | -2.222% | 3 | 4,185 | -92.045% |
| 2025-09-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 7 | 4,184 | -92.222% |
| 2025-09-04 | 0.8800 | 0.8900 | 0.8200 | 0.8200 | -10.870% | 180 | 4,191 | -91.463% |
| 2025-09-03 | 0.9000 | 0.9300 | 0.8800 | 0.9200 | 0.000% | 40 | 4,246 | -92.391% |
| 2025-09-02 | 1.0000 | 1.0000 | 0.8800 | 0.9200 | -1.075% | 9 | 4,236 | -92.391% |
| 2025-08-29 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 0.000% | 25 | 4,258 | -92.473% |
| 2025-08-28 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | +2.198% | 39 | 4,258 | -92.473% |
| 2025-08-27 | 0.9900 | 0.9900 | 0.8800 | 0.9100 | -4.211% | 16 | 4,219 | -92.308% |
| 2025-08-25 | 1.1100 | 1.1100 | 0.9500 | 0.9500 | -4.040% | 4 | 4,229 | -92.632% |
| 2025-08-22 | 1.1000 | 1.1000 | 0.9900 | 0.9900 | -10.000% | 218 | 4,231 | -92.929% |
| 2025-08-21 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | -0.901% | 29 | 4,247 | -93.636% |
| 2025-08-20 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | +11.000% | 16 | 4,274 | -93.694% |
| 2025-08-19 | 0.9600 | 1.0200 | 0.9500 | 1.0000 | -13.793% | 81 | 4,270 | -93.000% |
| 2025-08-18 | 1.1600 | 1.1600 | 1.0700 | 1.1600 | +1.754% | 78 | 4,246 | -93.966% |
| 2025-08-15 | 1.0300 | 1.1400 | 1.0100 | 1.1400 | +3.636% | 106 | 4,190 | -93.860% |
| 2025-08-14 | 1.2100 | 1.2100 | 0.9000 | 1.1000 | -11.290% | 86 | 4,171 | -93.636% |
| 2025-08-13 | 1.2300 | 1.2400 | 1.2100 | 1.2400 | -6.061% | 3 | 4,228 | -94.355% |
| 2025-08-12 | 1.3900 | 1.3900 | 1.3200 | 1.3200 | -4.348% | 5 | 4,227 | -94.697% |
| 2025-08-11 | 1.3300 | 1.4300 | 1.3200 | 1.3800 | -10.968% | 11 | 4,230 | -94.928% |
| 2025-08-08 | 1.5700 | 1.5900 | 1.5000 | 1.5500 | +1.307% | 9 | 4,225 | -95.484% |
| 2025-08-07 | 1.4900 | 1.5400 | 1.4800 | 1.5300 | +6.250% | 94 | 4,222 | -95.425% |
| 2025-08-06 | 1.3900 | 1.4400 | 1.3900 | 1.4400 | +2.857% | 2 | 4,150 | -95.139% |
| 2025-08-05 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | -7.895% | 2 | 4,150 | -95.000% |
| 2025-08-04 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.299% | 1 | 4,150 | -95.395% |
| 2025-08-01 | 1.5000 | 1.7300 | 1.5000 | 1.5400 | +4.054% | 184 | 4,150 | -95.455% |
| 2025-07-31 | 1.4200 | 1.5000 | 1.4200 | 1.4800 | +12.977% | 105 | 3,978 | -95.270% |
| 2025-07-29 | 1.3800 | 1.4700 | 1.3000 | 1.3100 | -9.655% | 10 | 3,877 | -94.656% |
| 2025-07-28 | 1.4100 | 1.4500 | 1.3500 | 1.4500 | -3.333% | 101 | 3,867 | -95.172% |
| 2025-07-25 | 1.3800 | 1.5000 | 1.2900 | 1.5000 | +25.000% | 217 | 3,774 | -95.333% |
| 2025-07-24 | 1.1300 | 1.2100 | 1.1300 | 1.2000 | +6.195% | 288 | 3,569 | -94.167% |
| 2025-07-23 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | +1.802% | 101 | 3,341 | -93.805% |
| 2025-07-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.756% | 5 | 3,269 | -93.694% |
| 2025-07-21 | 1.2000 | 1.2500 | 1.1300 | 1.2300 | 0.000% | 15 | 3,264 | -94.309% |
| 2025-07-18 | 1.2500 | 1.2500 | 1.2000 | 1.2300 | -8.889% | 9 | 3,259 | -94.309% |
| 2025-07-16 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | +7.143% | 2 | 3,264 | -94.815% |
| 2025-07-15 | 1.2300 | 1.2800 | 1.2300 | 1.2600 | +5.000% | 26 | 3,263 | -94.444% |
| 2025-07-14 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -6.977% | 22 | 3,267 | -94.167% |
| 2025-07-11 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | +4.032% | 2 | 3,245 | -94.574% |
| 2025-07-10 | 1.2400 | 1.2400 | 1.1800 | 1.2400 | -2.362% | 12 | 3,245 | -94.355% |
| 2025-07-09 | 1.2600 | 1.3300 | 1.2600 | 1.2700 | +0.794% | 4 | 3,235 | -94.488% |
| 2025-07-08 | 1.3900 | 1.3900 | 1.2500 | 1.2600 | -8.029% | 27 | 3,233 | -94.444% |
| 2025-07-07 | 1.3500 | 1.4000 | 1.3500 | 1.3700 | +2.239% | 10 | 3,246 | -94.891% |
| 2025-07-03 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -3.597% | 2 | 3,246 | -94.776% |
| 2025-07-02 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | +6.107% | 8 | 3,246 | -94.964% |
| 2025-07-01 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | -9.028% | 6 | 3,239 | -94.656% |
| 2025-06-30 | 1.4300 | 1.4400 | 1.4000 | 1.4400 | +4.348% | 6 | 3,233 | -95.139% |
| 2025-06-27 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 252 | 3,227 | -94.928% |
| 2025-06-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 2 | 2,975 | -95.000% |
| 2025-06-24 | 1.6000 | 1.6000 | 1.3600 | 1.3600 | -11.688% | 8 | 2,977 | -94.853% |
| 2025-06-23 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.911% | 2 | 2,976 | -95.455% |
| 2025-06-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -2.484% | 6 | 2,974 | -95.541% |
| 2025-06-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +2.548% | 2 | 2,974 | -95.652% |
| 2025-06-16 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | -1.875% | 4 | 2,972 | -95.541% |
| 2025-06-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 2 | 2,968 | -95.625% |
| 2025-06-11 | 1.5400 | 1.5800 | 1.5400 | 1.5800 | +1.935% | 24 | 2,967 | -95.570% |
| 2025-06-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.186% | 4 | 2,945 | -95.484% |
| 2025-06-09 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | -2.907% | 7 | 2,941 | -95.808% |
| 2025-06-04 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | -2.825% | 169 | 2,934 | -95.930% |
| 2025-06-03 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -9.694% | 1 | 2,765 | -96.045% |
| 2025-05-30 | 1.8400 | 1.9600 | 1.8400 | 1.9600 | +13.953% | 24 | 2,764 | -96.429% |
| 2025-05-28 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.149% | 1,400 | 2,752 | -95.930% |
| 2025-05-27 | 1.8000 | 1.8000 | 1.7400 | 1.7400 | -7.447% | 11 | 1,416 | -95.977% |
| 2025-05-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +7.429% | 4 | 1,414 | -96.277% |
| 2025-05-22 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | -3.846% | 2 | 1,414 | -96.000% |
| 2025-05-21 | 1.6700 | 1.8200 | 1.6700 | 1.8200 | +9.639% | 2 | 1,414 | -96.154% |
| 2025-05-19 | 1.5500 | 1.6600 | 1.3500 | 1.6600 | +9.211% | 32 | 1,413 | -95.783% |
| 2025-05-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.000% | 4 | 1,392 | -95.395% |
| 2025-05-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 1,392 | -95.625% |
| 2025-05-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 7 | 1,391 | -95.333% |
| 2025-05-12 | 1.6200 | 1.6200 | 1.5700 | 1.6000 | -9.091% | 53 | 1,391 | -95.625% |
| 2025-05-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -6.383% | 2 | 1,444 | -96.023% |
| 2025-05-07 | 1.9500 | 1.9500 | 1.8800 | 1.8800 | -1.053% | 3 | 1,444 | -96.277% |
| 2025-05-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +13.095% | 1 | 1,442 | -96.316% |
| 2025-05-02 | 1.9200 | 1.9700 | 1.6800 | 1.6800 | -13.846% | 96 | 1,442 | -95.833% |
| 2025-05-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -5.797% | 6 | 1,459 | -96.410% |
| 2025-04-30 | 2.0800 | 2.1000 | 1.9800 | 2.0700 | +4.020% | 23 | 1,459 | -96.618% |
| 2025-04-29 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.451% | 79 | 1,453 | -96.482% |
| 2025-04-28 | 2.0900 | 2.0900 | 2.0400 | 2.0400 | -3.318% | 2 | 1,374 | -96.569% |
| 2025-04-25 | 2.1700 | 2.1700 | 2.0900 | 2.1100 | +8.205% | 40 | 1,374 | -96.682% |
| 2025-04-24 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | -2.985% | 17 | 1,360 | -96.410% |
| 2025-04-23 | 1.6900 | 2.3500 | 1.6900 | 2.0100 | -13.362% | 92 | 1,365 | -96.517% |
| 2025-04-22 | 2.3200 | 2.3200 | 2.2400 | 2.3200 | -0.429% | 62 | 1,279 | -96.983% |
| 2025-04-21 | 2.4200 | 2.5000 | 2.3300 | 2.3300 | -3.719% | 54 | 1,231 | -96.996% |
| 2025-04-17 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +8.036% | 10 | 1,169 | -97.107% |
| 2025-04-15 | 2.1400 | 2.2400 | 2.0900 | 2.2400 | +1.357% | 1,076 | 1,169 | -96.875% |
| 2025-04-14 | 2.1700 | 2.2100 | 2.1700 | 2.2100 | -13.672% | 14 | 250 | -96.833% |
| 2025-04-11 | 2.6000 | 2.7000 | 2.3000 | 2.5600 | +2.811% | 164 | 236 | -97.266% |
| 2025-04-09 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -6.038% | 2 | 156 | -97.189% |
| 2025-04-08 | 2.2000 | 2.6500 | 2.0100 | 2.6500 | +11.814% | 87 | 154 | -97.358% |
| 2025-04-07 | 2.6000 | 2.6000 | 1.4400 | 2.3700 | +19.697% | 28 | 90 | -97.046% |
| 2025-04-04 | 1.8800 | 2.2000 | 1.8800 | 1.9800 | +24.528% | 14 | 64 | -96.465% |
| 2025-04-01 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.000% | 1 | 58 | -95.597% |
| 2025-03-28 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +8.696% | 4 | 57 | -95.333% |
| 2025-03-27 | 1.3500 | 1.4000 | 1.3500 | 1.3800 | +6.154% | 10 | 55 | -94.928% |
| 2025-03-19 | 1.0000 | 1.3000 | 1.0000 | 1.3000 | +6.557% | 2 | 45 | -94.615% |
| 2025-03-17 | 1.2000 | 1.3200 | 1.2000 | 1.2200 | 0.000% | 43 | 43 | -94.262% |