INTC271217C00080000
INTC Dec 17 2027 80.00 Call
optionOPRA
EODOct 16, 2026
28.10USD-14.874%(-4.91)129Vol5,111OI
INTC271217C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 31.4000 | 31.4000 | 27.9000 | 28.1000 | -14.874% | 129 | 5,028 | 0.000% |
| 2026-10-15 | 31.9000 | 33.0100 | 29.0000 | 33.0100 | -3.620% | 287 | 4,960 | -14.874% |
| 2026-10-14 | 36.3000 | 36.5200 | 34.2500 | 34.2500 | -9.392% | 15 | 4,958 | -17.956% |
| 2026-10-13 | 35.6000 | 37.8000 | 35.6000 | 37.8000 | +2.997% | 31 | 4,948 | -25.661% |
| 2026-10-12 | 38.4500 | 38.7000 | 36.7000 | 36.7000 | -8.250% | 12 | 4,944 | -23.433% |
| 2026-10-09 | 42.8000 | 42.8000 | 40.0000 | 40.0000 | -5.771% | 16 | 4,929 | -29.750% |
| 2026-10-08 | 45.6000 | 45.6100 | 41.4000 | 42.4500 | -11.118% | 31 | 4,903 | -33.804% |
| 2026-10-07 | 48.9500 | 48.9500 | 47.7600 | 47.7600 | -0.084% | 2 | 4,902 | -41.164% |
| 2026-10-06 | 51.0000 | 51.0000 | 47.8000 | 47.8000 | -5.720% | 21 | 4,892 | -41.213% |
| 2026-10-05 | 52.2700 | 52.2700 | 50.7000 | 50.7000 | -7.177% | 7 | 4,889 | -44.576% |
| 2026-10-02 | 58.6000 | 60.1500 | 54.6200 | 54.6200 | -1.497% | 28 | 4,893 | -48.554% |
| 2026-10-01 | 56.0000 | 56.0100 | 55.3500 | 55.4500 | +1.706% | 16 | 4,890 | -49.324% |
| 2026-09-30 | 55.4500 | 55.4500 | 54.5200 | 54.5200 | +4.344% | 21 | 4,875 | -48.459% |
| 2026-09-29 | 52.5000 | 54.1500 | 51.0000 | 52.2500 | +0.674% | 36 | 4,850 | -46.220% |
| 2026-09-28 | 56.0600 | 56.5800 | 51.0500 | 51.9000 | -11.509% | 80 | 4,801 | -45.857% |
| 2026-09-25 | 59.2700 | 59.6000 | 58.6500 | 58.6500 | -4.323% | 8 | 4,803 | -52.089% |
| 2026-09-24 | 58.7500 | 61.3000 | 58.7500 | 61.3000 | +6.258% | 9 | 4,802 | -54.160% |
| 2026-09-23 | 56.7500 | 57.6900 | 55.8000 | 57.6900 | -1.283% | 37 | 4,806 | -51.291% |
| 2026-09-22 | 57.0000 | 58.4400 | 57.0000 | 58.4400 | +1.812% | 7 | 4,804 | -51.916% |
| 2026-09-21 | 54.4500 | 60.2000 | 54.4500 | 57.4000 | +26.098% | 16 | 4,808 | -51.045% |
| 2026-09-18 | 44.3000 | 45.5200 | 43.7500 | 45.5200 | -2.318% | 9 | 4,805 | -38.269% |
| 2026-09-17 | 42.5000 | 48.1500 | 42.5000 | 46.6000 | +19.487% | 37 | 4,805 | -39.700% |
| 2026-09-16 | 40.8100 | 42.1000 | 39.0000 | 39.0000 | +6.122% | 22 | 4,804 | -27.949% |
| 2026-09-15 | 38.7500 | 38.7500 | 36.7500 | 36.7500 | -2.649% | 14 | 4,797 | -23.537% |
| 2026-09-14 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -10.076% | 3 | 4,797 | -25.563% |
| 2026-09-11 | 41.5000 | 43.2000 | 41.4500 | 41.9800 | +3.399% | 6 | 4,794 | -33.063% |
| 2026-09-10 | 40.3500 | 41.0000 | 40.3500 | 40.6000 | -8.969% | 3 | 4,792 | -30.788% |
| 2026-09-09 | 44.0000 | 45.0000 | 44.0000 | 44.6000 | +1.364% | 5 | 4,792 | -36.996% |
| 2026-09-08 | 40.0500 | 44.8500 | 40.0500 | 44.0000 | +23.422% | 16 | 4,790 | -36.136% |
| 2026-09-04 | 33.4800 | 35.6500 | 33.4200 | 35.6500 | +9.021% | 25 | 4,799 | -21.178% |
| 2026-09-03 | 30.4300 | 32.7000 | 30.4300 | 32.7000 | +7.389% | 2 | 4,800 | -14.067% |
| 2026-09-01 | 28.8000 | 30.4500 | 28.8000 | 30.4500 | -3.272% | 24 | 4,799 | -7.718% |
| 2026-08-31 | 32.2500 | 32.2500 | 31.4800 | 31.4800 | -0.694% | 16 | 4,786 | -10.737% |
| 2026-08-28 | 34.4000 | 34.4000 | 31.5000 | 31.7000 | -5.739% | 102 | 4,692 | -11.356% |
| 2026-08-27 | 33.0900 | 33.6300 | 32.7000 | 33.6300 | +9.153% | 6 | 4,689 | -16.444% |
| 2026-08-26 | 30.5000 | 30.8100 | 29.5000 | 30.8100 | -0.613% | 24 | 4,686 | -8.796% |
| 2026-08-25 | 32.4000 | 32.4000 | 31.0000 | 31.0000 | 0.000% | 13 | 4,684 | -9.355% |
| 2026-08-24 | 30.4900 | 31.0500 | 29.6000 | 31.0000 | -8.012% | 17 | 4,671 | -9.355% |
| 2026-08-21 | 33.2500 | 33.7000 | 33.0000 | 33.7000 | -3.824% | 14 | 4,672 | -16.617% |
| 2026-08-20 | 34.4000 | 35.5000 | 33.0000 | 35.0400 | -0.905% | 40 | 4,698 | -19.806% |
| 2026-08-19 | 35.0000 | 36.0000 | 35.0000 | 35.3600 | -9.100% | 15 | 4,694 | -20.532% |
| 2026-08-18 | 40.3000 | 41.0000 | 38.1000 | 38.9000 | -13.843% | 26 | 4,695 | -27.763% |
| 2026-08-17 | 45.6500 | 45.6500 | 44.0500 | 45.1500 | +1.120% | 9 | 4,692 | -37.763% |
| 2026-08-14 | 46.8200 | 46.8200 | 44.2500 | 44.6500 | -4.797% | 13 | 4,693 | -37.066% |
| 2026-08-13 | 46.0000 | 47.5000 | 46.0000 | 46.9000 | +5.917% | 17 | 4,692 | -40.085% |
| 2026-08-12 | 44.5000 | 44.5000 | 43.4500 | 44.2800 | +7.606% | 17 | 4,691 | -36.540% |
| 2026-08-11 | 41.2500 | 41.2500 | 41.1500 | 41.1500 | -3.630% | 6 | 4,687 | -31.713% |
| 2026-08-10 | 42.8400 | 42.8400 | 41.9500 | 42.7000 | -5.111% | 20 | 4,698 | -34.192% |
| 2026-08-07 | 45.6600 | 45.6600 | 45.0000 | 45.0000 | -1.164% | 2 | 4,697 | -37.556% |
| 2026-08-06 | 45.5300 | 45.5300 | 45.5300 | 45.5300 | -3.436% | 1 | 4,697 | -38.282% |
| 2026-08-05 | 46.7400 | 47.1700 | 45.4300 | 47.1500 | +2.389% | 20 | 4,694 | -40.403% |
| 2026-08-04 | 43.3000 | 46.0700 | 43.3000 | 46.0500 | +24.157% | 5 | 4,694 | -38.979% |
| 2026-08-03 | 34.4500 | 37.3000 | 34.4500 | 37.0900 | -1.878% | 4 | 4,693 | -24.238% |
| 2026-07-31 | 40.4700 | 40.4700 | 37.8000 | 37.8000 | -1.047% | 16 | 4,695 | -25.661% |
| 2026-07-30 | 34.4500 | 40.1000 | 34.4500 | 38.2000 | +21.270% | 143 | 4,790 | -26.440% |
| 2026-07-29 | 35.5400 | 35.5400 | 31.5000 | 31.5000 | -11.567% | 54 | 4,793 | -10.794% |
| 2026-07-28 | 35.6500 | 36.3100 | 34.1400 | 35.6200 | -5.442% | 24 | 4,797 | -21.112% |
| 2026-07-27 | 40.5900 | 40.5900 | 36.0600 | 37.6700 | -5.825% | 12 | 4,800 | -25.405% |
| 2026-07-24 | 46.0000 | 46.0000 | 40.0000 | 40.0000 | -14.912% | 28 | 4,809 | -29.750% |
| 2026-07-23 | 49.7000 | 49.7000 | 47.0100 | 47.0100 | -5.886% | 2 | 4,810 | -40.225% |
| 2026-07-22 | 50.0000 | 51.5700 | 49.9500 | 49.9500 | +2.252% | 46 | 4,810 | -43.744% |
| 2026-07-21 | 48.0000 | 50.0000 | 48.0000 | 48.8500 | +8.749% | 17 | 4,824 | -42.477% |
| 2026-07-20 | 44.7100 | 44.9200 | 44.7100 | 44.9200 | +3.383% | 2 | 4,824 | -37.444% |
| 2026-07-17 | 40.0000 | 43.8000 | 38.6800 | 43.4500 | +0.300% | 42 | 4,815 | -35.328% |
| 2026-07-16 | 46.0000 | 47.1500 | 43.1200 | 43.3200 | -6.355% | 81 | 4,800 | -35.134% |
| 2026-07-15 | 47.8000 | 47.8000 | 46.2500 | 46.2600 | -13.935% | 19 | 4,791 | -39.256% |
| 2026-07-14 | 50.8000 | 53.7500 | 50.4000 | 53.7500 | +11.284% | 9 | 4,796 | -47.721% |
| 2026-07-13 | 50.0000 | 51.0500 | 48.3000 | 48.3000 | -12.182% | 39 | 4,781 | -41.822% |
| 2026-07-10 | 53.5000 | 55.4200 | 53.5000 | 55.0000 | -4.215% | 35 | 4,780 | -48.909% |
| 2026-07-09 | 59.6200 | 59.6200 | 57.4200 | 57.4200 | +7.730% | 31 | 4,777 | -51.062% |
| 2026-07-08 | 54.5900 | 54.7100 | 51.0200 | 53.3000 | -5.547% | 38 | 4,811 | -47.280% |
| 2026-07-07 | 55.7200 | 56.8300 | 55.3000 | 56.4300 | -16.733% | 6 | 4,812 | -50.204% |
| 2026-07-06 | 67.7100 | 68.8000 | 67.7100 | 67.7700 | +6.156% | 3 | 4,811 | -58.536% |
| 2026-07-02 | 64.2400 | 64.2400 | 63.8400 | 63.8400 | -10.726% | 3 | 4,809 | -55.984% |
| 2026-07-01 | 71.6700 | 71.8800 | 71.5100 | 71.5100 | -12.193% | 29 | 4,781 | -60.705% |
| 2026-06-30 | 81.1700 | 82.0000 | 81.1700 | 81.4400 | +11.669% | 23 | 4,773 | -65.496% |
| 2026-06-29 | 72.9300 | 72.9300 | 72.9300 | 72.9300 | +2.071% | 2 | 4,773 | -61.470% |
| 2026-06-26 | 70.7000 | 71.4500 | 70.7000 | 71.4500 | -2.723% | 6 | 4,774 | -60.672% |
| 2026-06-25 | 80.0000 | 80.0000 | 69.9000 | 73.4500 | -2.197% | 15 | 4,767 | -61.743% |
| 2026-06-24 | 73.4700 | 75.1000 | 73.4700 | 75.1000 | +1.090% | 2 | 4,767 | -62.583% |
| 2026-06-23 | 70.1800 | 78.7000 | 70.1800 | 74.2900 | -8.589% | 7 | 4,767 | -62.175% |
| 2026-06-22 | 81.0000 | 81.7500 | 78.2500 | 81.2700 | +7.685% | 18 | 4,776 | -65.424% |
| 2026-06-18 | 74.5500 | 75.6900 | 71.5000 | 75.4700 | +19.851% | 33 | 4,780 | -62.767% |
| 2026-06-17 | 63.7500 | 63.7500 | 62.9700 | 62.9700 | +0.897% | 2 | 4,782 | -55.376% |
| 2026-06-16 | 66.9200 | 66.9200 | 62.4100 | 62.4100 | -11.033% | 67 | 4,762 | -54.975% |
| 2026-06-15 | 69.5000 | 70.1500 | 69.3400 | 70.1500 | +3.298% | 54 | 4,712 | -59.943% |
| 2026-06-12 | 65.0000 | 68.6200 | 65.0000 | 67.9100 | +22.803% | 5 | 4,716 | -58.622% |
| 2026-06-11 | 61.1500 | 61.1500 | 55.3000 | 55.3000 | +8.431% | 76 | 4,717 | -49.186% |
| 2026-06-10 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -0.137% | 2 | 4,719 | -44.902% |
| 2026-06-09 | 51.0700 | 51.0700 | 51.0700 | 51.0700 | -7.145% | 21 | 4,709 | -44.977% |
| 2026-06-08 | 56.1500 | 56.1500 | 52.3300 | 55.0000 | +20.350% | 7 | 4,713 | -48.909% |
| 2026-06-05 | 49.2500 | 49.2500 | 45.0600 | 45.7000 | -16.178% | 33 | 4,704 | -38.512% |
| 2026-06-04 | 51.6700 | 55.2500 | 51.6700 | 54.5200 | -0.565% | 25 | 4,720 | -48.459% |
| 2026-06-03 | 58.5000 | 58.5000 | 54.8300 | 54.8300 | +4.339% | 5 | 4,724 | -48.751% |
| 2026-06-02 | 49.0000 | 52.5500 | 49.0000 | 52.5500 | +1.546% | 16 | 4,729 | -46.527% |
| 2026-06-01 | 53.2500 | 54.9200 | 51.7500 | 51.7500 | -12.570% | 11 | 4,733 | -45.700% |
| 2026-05-29 | 60.1000 | 60.1000 | 59.1900 | 59.1900 | -5.432% | 16 | 4,734 | -52.526% |
| 2026-05-28 | 60.0500 | 62.5900 | 58.9300 | 62.5900 | +2.724% | 15 | 4,735 | -55.105% |
| 2026-05-27 | 61.0000 | 61.0000 | 60.9300 | 60.9300 | -0.360% | 3 | 4,736 | -53.882% |
| 2026-05-26 | 61.2500 | 62.0500 | 61.1500 | 61.1500 | -0.391% | 66 | 4,738 | -54.047% |
| 2026-05-22 | 61.0700 | 63.1600 | 61.0700 | 61.3900 | +2.078% | 19 | 4,738 | -54.227% |
| 2026-05-21 | 56.0000 | 60.1400 | 56.0000 | 60.1400 | +0.233% | 7 | 4,742 | -53.276% |
| 2026-05-20 | 58.9000 | 60.0000 | 58.8500 | 60.0000 | +12.697% | 20 | 4,740 | -53.167% |
| 2026-05-19 | 50.0000 | 53.2400 | 46.9000 | 53.2400 | +6.480% | 19 | 4,741 | -47.220% |
| 2026-05-18 | 53.5200 | 53.6400 | 49.4000 | 50.0000 | -4.580% | 645 | 5,060 | -43.800% |
| 2026-05-15 | 52.8300 | 52.9600 | 50.9000 | 52.4000 | -13.388% | 626 | 5,298 | -46.374% |
| 2026-05-14 | 58.5000 | 60.5000 | 57.7000 | 60.5000 | -3.154% | 342 | 5,302 | -53.554% |
| 2026-05-13 | 62.6800 | 63.5900 | 62.2200 | 62.4700 | +0.758% | 11 | 5,306 | -55.018% |
| 2026-05-12 | 65.4800 | 65.4800 | 58.9100 | 62.0000 | -11.175% | 84 | 5,306 | -54.677% |
| 2026-05-11 | 71.2000 | 72.8600 | 68.0000 | 69.8000 | +4.319% | 43 | 5,340 | -59.742% |
| 2026-05-08 | 57.7600 | 70.4500 | 57.7600 | 66.9100 | +26.844% | 71 | 5,363 | -58.003% |
| 2026-05-07 | 53.5000 | 56.1000 | 50.5000 | 52.7500 | -4.697% | 80 | 5,424 | -46.730% |
| 2026-05-06 | 54.5000 | 55.3500 | 50.3300 | 55.3500 | +6.442% | 117 | 5,435 | -49.232% |
| 2026-05-05 | 45.0000 | 53.1400 | 45.0000 | 52.0000 | +26.829% | 36 | 5,428 | -45.962% |
| 2026-05-04 | 43.3000 | 43.6000 | 41.0000 | 41.0000 | -5.747% | 48 | 5,433 | -31.463% |
| 2026-05-01 | 38.0400 | 44.0900 | 38.0400 | 43.5000 | +14.927% | 45 | 5,434 | -35.402% |
| 2026-04-30 | 38.9400 | 38.9500 | 37.5000 | 37.8500 | -4.540% | 498 | 5,575 | -25.760% |
| 2026-04-29 | 32.5500 | 39.7000 | 32.5500 | 39.6500 | +29.660% | 168 | 5,587 | -29.130% |
| 2026-04-28 | 28.8100 | 30.5800 | 28.8100 | 30.5800 | -2.518% | 12 | 5,585 | -8.110% |
| 2026-04-27 | 30.8200 | 33.0700 | 30.0000 | 31.3700 | +6.520% | 221 | 5,608 | -10.424% |
| 2026-04-24 | 27.4500 | 31.1500 | 27.4500 | 29.4500 | +59.621% | 671 | 5,292 | -4.584% |
| 2026-04-23 | 19.0000 | 19.4500 | 18.4500 | 18.4500 | +7.205% | 15 | 5,288 | +52.304% |
| 2026-04-22 | 17.8900 | 18.1500 | 17.2100 | 17.2100 | -4.759% | 112 | 5,288 | +63.277% |
| 2026-04-21 | 18.8000 | 18.8000 | 17.7500 | 18.0700 | +2.963% | 20 | 5,244 | +55.506% |
| 2026-04-20 | 19.8000 | 19.8000 | 17.5500 | 17.5500 | -11.004% | 34 | 5,244 | +60.114% |
| 2026-04-17 | 20.0000 | 21.0000 | 19.4500 | 19.7200 | -1.252% | 260 | 5,253 | +42.495% |
| 2026-04-16 | 17.3000 | 19.9700 | 17.3000 | 19.9700 | +14.114% | 53 | 5,202 | +40.711% |
| 2026-04-15 | 16.6500 | 17.5000 | 16.6500 | 17.5000 | +5.676% | 80 | 5,195 | +60.571% |
| 2026-04-14 | 17.0000 | 17.0000 | 15.7000 | 16.5600 | -6.441% | 142 | 5,183 | +69.686% |
| 2026-04-13 | 15.6000 | 18.0500 | 15.6000 | 17.7000 | +10.625% | 738 | 5,144 | +58.757% |
| 2026-04-10 | 16.5100 | 16.5800 | 16.0000 | 16.0000 | +0.439% | 277 | 5,144 | +75.625% |
| 2026-04-09 | 14.0000 | 15.9300 | 13.9200 | 15.9300 | +14.604% | 354 | 5,083 | +76.397% |
| 2026-04-08 | 11.4500 | 13.9000 | 11.4500 | 13.9000 | +30.885% | 1,260 | 5,099 | +102.158% |
| 2026-04-07 | 9.7000 | 10.7200 | 9.7000 | 10.6200 | +14.811% | 102 | 5,004 | +164.595% |
| 2026-04-06 | 10.0000 | 10.1500 | 9.1000 | 9.2500 | -0.538% | 99 | 4,980 | +203.784% |
| 2026-04-02 | 7.8700 | 9.4000 | 7.8300 | 9.3000 | +13.415% | 162 | 4,961 | +202.151% |
| 2026-04-01 | 7.6600 | 8.2500 | 7.6600 | 8.2000 | +40.171% | 403 | 4,961 | +242.683% |
| 2026-03-31 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.339% | 1 | 4,585 | +380.342% |
| 2026-03-30 | 5.4500 | 5.4500 | 5.3000 | 5.4500 | -10.656% | 813 | 4,585 | +415.596% |
| 2026-03-27 | 5.5500 | 6.3000 | 5.5500 | 6.1000 | -6.870% | 290 | 4,584 | +360.656% |
| 2026-03-26 | 7.2000 | 7.2000 | 6.5500 | 6.5500 | -14.935% | 386 | 4,570 | +329.008% |
| 2026-03-25 | 7.3000 | 8.0500 | 7.3000 | 7.7000 | +18.098% | 440 | 4,635 | +264.935% |
| 2026-03-24 | 6.0500 | 6.5200 | 6.0500 | 6.5200 | +3.328% | 2 | 4,646 | +330.982% |
| 2026-03-23 | 6.9500 | 7.0000 | 6.0500 | 6.3100 | -15.302% | 20 | 4,645 | +345.325% |
| 2026-03-19 | 7.0100 | 7.4500 | 7.0100 | 7.4500 | +7.971% | 9 | 4,627 | +277.181% |
| 2026-03-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.916% | 5 | 4,624 | +307.246% |
| 2026-03-17 | 6.9500 | 7.0000 | 6.5500 | 6.6400 | -18.025% | 55 | 4,624 | +323.193% |
| 2026-03-16 | 8.1000 | 8.2000 | 8.1000 | 8.1000 | +10.656% | 41 | 4,638 | +246.914% |
| 2026-03-13 | 8.2800 | 8.2800 | 7.1500 | 7.3200 | +2.235% | 22 | 4,643 | +283.880% |
| 2026-03-12 | 7.1700 | 7.1700 | 7.1600 | 7.1600 | -14.558% | 100 | 4,653 | +292.458% |
| 2026-03-11 | 8.3500 | 8.5800 | 8.3500 | 8.3800 | +4.750% | 9 | 4,553 | +235.322% |
| 2026-03-10 | 7.5500 | 8.0000 | 7.5500 | 8.0000 | +19.403% | 47 | 4,548 | +251.250% |
| 2026-03-09 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | -4.286% | 125 | 4,544 | +319.403% |
| 2026-03-06 | 6.9900 | 7.1000 | 6.9900 | 7.0000 | -0.850% | 17 | 4,532 | +301.429% |
| 2026-03-05 | 7.3500 | 7.3900 | 7.0500 | 7.0600 | -4.465% | 157 | 4,546 | +298.017% |
| 2026-03-04 | 6.5700 | 7.5500 | 6.5100 | 7.3900 | +15.109% | 269 | 4,620 | +280.244% |
| 2026-03-03 | 6.8700 | 6.8700 | 6.4000 | 6.4200 | -14.400% | 48 | 4,452 | +337.695% |
| 2026-03-02 | 7.2400 | 7.5000 | 7.2400 | 7.5000 | +5.783% | 4 | 4,455 | +274.667% |
| 2026-02-27 | 7.1000 | 8.0000 | 7.0900 | 7.0900 | -2.877% | 33 | 4,452 | +296.333% |
| 2026-02-26 | 7.5500 | 7.5500 | 7.0000 | 7.3000 | -7.712% | 1,153 | 4,447 | +284.932% |
| 2026-02-25 | 7.4000 | 7.9100 | 7.4000 | 7.9100 | +1.410% | 22 | 3,551 | +255.247% |
| 2026-02-24 | 6.8000 | 7.8200 | 6.8000 | 7.8000 | +19.084% | 39 | 3,551 | +260.256% |
| 2026-02-23 | 6.6000 | 6.6500 | 6.4200 | 6.5500 | -2.675% | 4 | 3,550 | +329.008% |
| 2026-02-20 | 6.7100 | 6.9500 | 6.3800 | 6.7300 | -1.029% | 43 | 3,549 | +317.533% |
| 2026-02-19 | 7.2000 | 7.2000 | 6.7000 | 6.8000 | -3.272% | 78 | 3,546 | +313.235% |
| 2026-02-18 | 7.5000 | 7.7000 | 7.0300 | 7.0300 | -11.013% | 7 | 3,500 | +299.716% |
| 2026-02-17 | 8.0500 | 8.0500 | 7.7000 | 7.9000 | -3.305% | 37 | 3,500 | +255.696% |
| 2026-02-13 | 7.9700 | 8.5500 | 7.9700 | 8.1700 | +3.418% | 104 | 3,453 | +243.941% |
| 2026-02-12 | 8.9000 | 8.9000 | 7.9000 | 7.9000 | -9.714% | 68 | 3,453 | +255.696% |
| 2026-02-11 | 9.1300 | 9.1300 | 8.4500 | 8.7500 | -2.778% | 58 | 3,413 | +221.143% |
| 2026-02-10 | 9.5000 | 9.5000 | 8.9000 | 9.0000 | +1.466% | 4 | 3,407 | +212.222% |
| 2026-02-09 | 8.9000 | 8.9000 | 8.8700 | 8.8700 | -11.829% | 158 | 3,403 | +216.798% |
| 2026-02-06 | 10.1000 | 10.2500 | 10.0600 | 10.0600 | +9.945% | 41 | 3,380 | +179.324% |
| 2026-02-05 | 8.6500 | 9.1500 | 8.5000 | 9.1500 | -5.181% | 31 | 3,353 | +207.104% |
| 2026-02-04 | 9.7500 | 9.7500 | 8.5500 | 9.6500 | +3.763% | 163 | 3,332 | +191.192% |
| 2026-02-03 | 10.0000 | 10.0000 | 9.3000 | 9.3000 | +0.758% | 62 | 3,327 | +202.151% |
| 2026-02-02 | 8.5400 | 9.2300 | 8.5400 | 9.2300 | +12.151% | 75 | 3,292 | +204.442% |
| 2026-01-30 | 9.6200 | 9.6200 | 8.2300 | 8.2300 | -8.556% | 108 | 3,352 | +241.434% |
| 2026-01-29 | 8.5000 | 9.0000 | 8.3500 | 9.0000 | -0.442% | 98 | 3,414 | +212.222% |
| 2026-01-28 | 8.8000 | 9.1500 | 8.1500 | 9.0400 | +33.728% | 1,185 | 3,362 | +210.841% |
| 2026-01-27 | 6.6000 | 6.9000 | 6.4300 | 6.7600 | +10.098% | 1,133 | 2,408 | +315.680% |
| 2026-01-26 | 6.3500 | 6.4500 | 5.9400 | 6.1400 | -11.400% | 1,133 | 1,404 | +357.655% |
| 2026-01-23 | 7.2800 | 7.5300 | 6.8700 | 6.9300 | -41.271% | 330 | 296 | +305.483% |
| 2026-01-22 | 11.4900 | 11.8000 | 10.8500 | 11.8000 | 0.000% | 155 | 155 | +138.136% |