INTC271217C00075000
INTC Dec 17 2027 75.00 Call
optionOPRA
EODOct 16, 2026
31.00USD-11.781%(-4.14)40Vol4,176OI
INTC271217C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 32.6000 | 32.6000 | 31.0000 | 31.0000 | -11.781% | 40 | 4,171 | 0.000% |
| 2026-10-15 | 32.6500 | 36.0000 | 32.6500 | 35.1400 | -6.293% | 17 | 4,167 | -11.781% |
| 2026-10-14 | 38.1500 | 38.1500 | 37.4500 | 37.5000 | -5.063% | 12 | 4,155 | -17.333% |
| 2026-10-13 | 38.7500 | 39.5000 | 38.7500 | 39.5000 | +0.127% | 2 | 4,153 | -21.519% |
| 2026-10-12 | 40.0000 | 40.0000 | 39.4500 | 39.4500 | -9.498% | 49 | 4,131 | -21.420% |
| 2026-10-09 | 44.9000 | 44.9000 | 43.5900 | 43.5900 | -2.418% | 2 | 4,132 | -28.883% |
| 2026-10-08 | 48.4500 | 48.4500 | 44.6700 | 44.6700 | -12.326% | 14 | 4,131 | -30.602% |
| 2026-10-07 | 50.9500 | 50.9500 | 50.9500 | 50.9500 | -1.546% | 1 | 4,131 | -39.156% |
| 2026-10-06 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | -4.784% | 4 | 4,128 | -40.097% |
| 2026-10-05 | 54.3500 | 54.3500 | 54.3500 | 54.3500 | -7.015% | 1 | 4,128 | -42.962% |
| 2026-10-02 | 62.0000 | 62.0000 | 58.4500 | 58.4500 | +0.845% | 22 | 4,131 | -46.963% |
| 2026-10-01 | 57.9600 | 57.9600 | 57.9600 | 57.9600 | +5.999% | 1 | 4,131 | -46.515% |
| 2026-09-28 | 56.7300 | 56.7300 | 54.5900 | 54.6800 | -11.521% | 22 | 4,113 | -43.307% |
| 2026-09-25 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | -1.120% | 1 | 4,113 | -49.838% |
| 2026-09-24 | 61.7500 | 62.5000 | 61.7500 | 62.5000 | +2.864% | 21 | 4,115 | -50.400% |
| 2026-09-23 | 60.7600 | 60.7600 | 60.7600 | 60.7600 | +1.470% | 15 | 4,122 | -48.980% |
| 2026-09-22 | 59.8800 | 59.8800 | 59.8800 | 59.8800 | -0.266% | 15 | 4,122 | -48.230% |
| 2026-09-21 | 61.5500 | 63.2500 | 60.0400 | 60.0400 | +26.934% | 10 | 4,122 | -48.368% |
| 2026-09-18 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -6.798% | 1 | 4,123 | -34.461% |
| 2026-09-17 | 46.1400 | 50.7500 | 46.1400 | 50.7500 | +19.131% | 4 | 4,124 | -38.916% |
| 2026-09-16 | 42.3100 | 42.6000 | 42.3100 | 42.6000 | +3.148% | 2 | 4,125 | -27.230% |
| 2026-09-15 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +4.822% | 31 | 4,101 | -24.939% |
| 2026-09-14 | 38.0000 | 39.4000 | 38.0000 | 39.4000 | -12.034% | 2 | 4,099 | -21.320% |
| 2026-09-11 | 44.8000 | 44.8000 | 44.7900 | 44.7900 | +3.633% | 15 | 4,104 | -30.788% |
| 2026-09-10 | 43.5200 | 43.5200 | 43.2200 | 43.2200 | -9.106% | 56 | 4,099 | -28.274% |
| 2026-09-09 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | +0.105% | 1 | 4,100 | -34.805% |
| 2026-09-08 | 42.3700 | 47.5000 | 42.3700 | 47.5000 | +25.000% | 47 | 4,122 | -34.737% |
| 2026-09-04 | 37.0500 | 38.0000 | 37.0500 | 38.0000 | +13.807% | 3 | 4,123 | -18.421% |
| 2026-09-03 | 32.7000 | 33.4000 | 32.7000 | 33.3900 | +0.270% | 9 | 4,131 | -7.158% |
| 2026-09-02 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +2.714% | 1 | 4,131 | -6.907% |
| 2026-09-01 | 31.5300 | 32.4200 | 31.0000 | 32.4200 | -3.569% | 7 | 4,132 | -4.380% |
| 2026-08-31 | 33.8200 | 33.8500 | 33.6000 | 33.6200 | -4.489% | 53 | 4,131 | -7.793% |
| 2026-08-27 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +7.843% | 1 | 4,132 | -11.932% |
| 2026-08-26 | 32.5800 | 32.6500 | 32.5800 | 32.6400 | -1.091% | 7 | 4,131 | -5.025% |
| 2026-08-25 | 35.0000 | 35.0000 | 33.0000 | 33.0000 | -2.798% | 11 | 4,131 | -6.061% |
| 2026-08-24 | 33.1200 | 33.9500 | 31.9900 | 33.9500 | -4.366% | 34 | 4,124 | -8.689% |
| 2026-08-21 | 35.8500 | 35.8500 | 35.5000 | 35.5000 | -6.579% | 21 | 4,104 | -12.676% |
| 2026-08-19 | 39.3300 | 39.3300 | 37.9500 | 38.0000 | -6.863% | 40 | 4,101 | -18.421% |
| 2026-08-18 | 41.7000 | 41.7000 | 40.4500 | 40.8000 | -13.339% | 9 | 4,100 | -24.020% |
| 2026-08-17 | 47.1700 | 47.1700 | 47.0800 | 47.0800 | -0.212% | 2 | 4,100 | -34.155% |
| 2026-08-14 | 47.1800 | 47.1800 | 47.1800 | 47.1800 | -5.640% | 10 | 4,090 | -34.294% |
| 2026-08-13 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +6.112% | 2 | 4,090 | -38.000% |
| 2026-08-12 | 45.7500 | 47.1200 | 45.6000 | 47.1200 | +7.950% | 265 | 3,985 | -34.211% |
| 2026-08-11 | 43.9500 | 43.9500 | 43.6500 | 43.6500 | -0.795% | 12 | 3,985 | -28.981% |
| 2026-08-10 | 44.6400 | 44.8300 | 44.0000 | 44.0000 | -5.721% | 21 | 3,975 | -29.545% |
| 2026-08-07 | 46.2000 | 46.6700 | 46.2000 | 46.6700 | -0.278% | 11 | 3,965 | -33.576% |
| 2026-08-06 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -1.887% | 3 | 3,965 | -33.761% |
| 2026-08-04 | 48.4000 | 48.4000 | 46.8000 | 47.7000 | +21.560% | 6 | 3,964 | -35.010% |
| 2026-08-03 | 39.2400 | 39.2400 | 39.2400 | 39.2400 | -4.246% | 1 | 3,964 | -20.999% |
| 2026-07-30 | 37.8800 | 41.6000 | 37.8800 | 40.9800 | +20.176% | 14 | 3,966 | -24.353% |
| 2026-07-29 | 35.4200 | 35.4200 | 34.1000 | 34.1000 | -8.456% | 64 | 3,916 | -9.091% |
| 2026-07-28 | 35.5000 | 37.6500 | 35.5000 | 37.2500 | -6.053% | 49 | 3,898 | -16.779% |
| 2026-07-27 | 39.6200 | 39.6500 | 39.1500 | 39.6500 | -4.550% | 8 | 3,892 | -21.816% |
| 2026-07-24 | 44.4700 | 44.4700 | 41.5400 | 41.5400 | -16.920% | 18 | 3,896 | -25.373% |
| 2026-07-23 | 50.2500 | 50.2500 | 50.0000 | 50.0000 | -6.542% | 2 | 3,898 | -38.000% |
| 2026-07-22 | 50.5000 | 53.8500 | 50.5000 | 53.5000 | +0.982% | 7 | 3,897 | -42.056% |
| 2026-07-21 | 51.0000 | 52.9800 | 51.0000 | 52.9800 | +9.576% | 12 | 3,889 | -41.487% |
| 2026-07-20 | 48.3500 | 48.3500 | 48.3500 | 48.3500 | +7.087% | 1 | 3,890 | -35.884% |
| 2026-07-17 | 43.1300 | 45.1500 | 40.6000 | 45.1500 | -0.791% | 28 | 3,894 | -31.340% |
| 2026-07-16 | 46.0000 | 46.1000 | 45.2200 | 45.5100 | -11.287% | 23 | 3,894 | -31.883% |
| 2026-07-15 | 51.5700 | 51.5700 | 48.8000 | 51.3000 | -7.401% | 15 | 3,883 | -39.571% |
| 2026-07-14 | 51.0100 | 55.4000 | 51.0100 | 55.4000 | +7.260% | 11 | 3,882 | -44.043% |
| 2026-07-13 | 52.6600 | 52.6600 | 50.6800 | 51.6500 | -8.874% | 14 | 3,886 | -39.981% |
| 2026-07-10 | 56.6000 | 56.6800 | 56.6000 | 56.6800 | -5.059% | 2 | 3,887 | -45.307% |
| 2026-07-09 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | +7.085% | 1 | 3,886 | -48.074% |
| 2026-07-08 | 55.7500 | 55.7500 | 55.7500 | 55.7500 | -2.484% | 10 | 3,886 | -44.395% |
| 2026-07-07 | 57.9800 | 60.0000 | 57.1700 | 57.1700 | -18.294% | 164 | 3,976 | -45.776% |
| 2026-07-06 | 69.3000 | 69.9700 | 69.3000 | 69.9700 | +6.096% | 15 | 3,976 | -55.695% |
| 2026-07-02 | 65.9500 | 65.9500 | 65.9500 | 65.9500 | -10.272% | 1 | 3,977 | -52.995% |
| 2026-07-01 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | -3.922% | 1 | 3,977 | -57.823% |
| 2026-06-29 | 71.4000 | 76.5000 | 71.4000 | 76.5000 | -3.165% | 23 | 3,975 | -59.477% |
| 2026-06-23 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -5.298% | 3 | 3,978 | -60.759% |
| 2026-06-22 | 81.5700 | 83.4200 | 80.8500 | 83.4200 | +8.507% | 16 | 3,979 | -62.839% |
| 2026-06-18 | 75.0000 | 76.8800 | 75.0000 | 76.8800 | +15.401% | 2 | 3,979 | -59.677% |
| 2026-06-17 | 64.6400 | 66.6200 | 64.6400 | 66.6200 | +3.079% | 3 | 3,979 | -53.467% |
| 2026-06-16 | 72.3100 | 72.3100 | 64.3900 | 64.6300 | -13.190% | 8 | 3,982 | -52.035% |
| 2026-06-15 | 72.7100 | 74.4500 | 72.7100 | 74.4500 | +3.908% | 2 | 3,983 | -58.361% |
| 2026-06-12 | 66.9000 | 71.6500 | 66.9000 | 71.6500 | +13.730% | 5 | 3,983 | -56.734% |
| 2026-06-11 | 62.5900 | 63.0000 | 58.8000 | 63.0000 | +24.752% | 3 | 3,984 | -50.794% |
| 2026-06-09 | 54.0000 | 54.0000 | 49.1000 | 50.5000 | -12.630% | 8 | 3,986 | -38.614% |
| 2026-06-08 | 54.7800 | 57.8000 | 54.7800 | 57.8000 | +22.199% | 5 | 3,991 | -46.367% |
| 2026-06-05 | 51.0000 | 51.5000 | 47.0000 | 47.3000 | -18.798% | 92 | 3,995 | -34.461% |
| 2026-06-03 | 58.2500 | 58.2500 | 58.2500 | 58.2500 | +9.637% | 10 | 3,985 | -46.781% |
| 2026-06-02 | 52.0400 | 54.0000 | 52.0400 | 53.1300 | -3.750% | 17 | 3,987 | -41.653% |
| 2026-06-01 | 54.0000 | 55.7500 | 54.0000 | 55.2000 | -12.450% | 16 | 3,996 | -43.841% |
| 2026-05-29 | 63.0500 | 63.0500 | 63.0500 | 63.0500 | -1.761% | 1 | 3,996 | -50.833% |
| 2026-05-28 | 62.7500 | 64.1800 | 62.7500 | 64.1800 | +0.140% | 11 | 4,001 | -51.698% |
| 2026-05-27 | 63.1700 | 64.0900 | 63.1700 | 64.0900 | -3.827% | 2 | 4,002 | -51.631% |
| 2026-05-26 | 66.0000 | 66.6400 | 64.0000 | 66.6400 | +4.763% | 14 | 4,009 | -53.481% |
| 2026-05-22 | 63.4000 | 65.0000 | 63.4000 | 63.6100 | +4.794% | 4 | 4,012 | -51.266% |
| 2026-05-21 | 59.5300 | 60.7000 | 59.5300 | 60.7000 | -4.680% | 2 | 4,013 | -48.929% |
| 2026-05-20 | 63.6800 | 63.6800 | 63.6800 | 63.6800 | +29.959% | 1 | 4,012 | -51.319% |
| 2026-05-19 | 53.0000 | 53.0000 | 49.0000 | 49.0000 | -8.667% | 7 | 4,013 | -36.735% |
| 2026-05-18 | 55.5000 | 55.5000 | 53.6500 | 53.6500 | -0.149% | 16 | 4,013 | -42.218% |
| 2026-05-15 | 53.9500 | 55.0000 | 53.7300 | 53.7300 | -10.450% | 14 | 4,022 | -42.304% |
| 2026-05-14 | 60.0000 | 60.2700 | 60.0000 | 60.0000 | -10.247% | 7 | 4,021 | -48.333% |
| 2026-05-13 | 65.5000 | 66.8500 | 62.8500 | 66.8500 | +9.482% | 31 | 4,049 | -53.628% |
| 2026-05-12 | 68.7300 | 68.7300 | 61.0000 | 61.0600 | -17.038% | 19 | 4,041 | -49.230% |
| 2026-05-11 | 74.0500 | 74.0500 | 70.3700 | 73.6000 | +6.435% | 59 | 4,057 | -57.880% |
| 2026-05-08 | 60.7700 | 71.6600 | 60.5000 | 69.1500 | +25.727% | 118 | 4,096 | -55.170% |
| 2026-05-07 | 56.8000 | 58.1500 | 55.0000 | 55.0000 | -4.762% | 51 | 4,114 | -43.636% |
| 2026-05-06 | 56.6600 | 57.7500 | 54.4700 | 57.7500 | +6.767% | 47 | 4,112 | -46.320% |
| 2026-05-05 | 49.3300 | 54.5900 | 49.2900 | 54.0900 | +25.791% | 57 | 4,096 | -42.688% |
| 2026-05-04 | 43.6500 | 46.0000 | 43.0000 | 43.0000 | -6.826% | 36 | 4,078 | -27.907% |
| 2026-05-01 | 42.2000 | 46.2500 | 42.2000 | 46.1500 | +12.671% | 43 | 4,061 | -32.828% |
| 2026-04-30 | 40.6000 | 42.3500 | 39.5300 | 40.9600 | +0.294% | 86 | 4,081 | -24.316% |
| 2026-04-29 | 35.8100 | 40.8500 | 35.3600 | 40.8400 | +25.199% | 171 | 4,111 | -24.094% |
| 2026-04-28 | 32.0000 | 33.0000 | 30.9600 | 32.6200 | -1.301% | 7 | 4,109 | -4.966% |
| 2026-04-27 | 32.7300 | 34.9300 | 31.7200 | 33.0500 | +5.692% | 100 | 4,147 | -6.203% |
| 2026-04-24 | 31.0500 | 33.5200 | 29.1900 | 31.2700 | +56.742% | 378 | 4,077 | -0.863% |
| 2026-04-23 | 19.7000 | 21.1000 | 19.7000 | 19.9500 | +6.971% | 14 | 4,077 | +55.388% |
| 2026-04-22 | 19.3200 | 19.3200 | 18.6500 | 18.6500 | -3.318% | 139 | 4,077 | +66.220% |
| 2026-04-21 | 20.4200 | 20.4200 | 18.8000 | 19.2900 | +0.731% | 22 | 4,120 | +60.705% |
| 2026-04-20 | 21.0500 | 21.0500 | 18.7500 | 19.1500 | -7.933% | 29 | 4,120 | +61.880% |
| 2026-04-17 | 21.5500 | 22.5000 | 20.7700 | 20.8000 | -2.025% | 89 | 4,108 | +49.038% |
| 2026-04-16 | 19.6900 | 21.2900 | 19.5000 | 21.2300 | +13.834% | 44 | 4,081 | +46.020% |
| 2026-04-15 | 18.3500 | 19.4500 | 18.0000 | 18.6500 | +2.473% | 241 | 4,049 | +66.220% |
| 2026-04-14 | 17.4300 | 18.2000 | 17.2500 | 18.2000 | -3.397% | 52 | 3,923 | +70.330% |
| 2026-04-13 | 17.5500 | 19.4000 | 17.5500 | 18.8400 | +7.045% | 47 | 3,920 | +64.544% |
| 2026-04-10 | 17.6300 | 17.9000 | 17.1100 | 17.6000 | +4.327% | 88 | 3,904 | +76.136% |
| 2026-04-09 | 14.4600 | 16.8700 | 14.4600 | 16.8700 | +15.154% | 56 | 3,911 | +83.758% |
| 2026-04-08 | 13.7500 | 14.6500 | 13.6800 | 14.6500 | +29.075% | 70 | 3,878 | +111.604% |
| 2026-04-07 | 11.2200 | 11.3500 | 11.2000 | 11.3500 | +8.095% | 163 | 3,838 | +173.128% |
| 2026-04-06 | 11.6500 | 11.6500 | 10.5000 | 10.5000 | +5.000% | 15 | 3,750 | +195.238% |
| 2026-04-02 | 8.6500 | 10.0000 | 8.6500 | 10.0000 | +12.233% | 20 | 3,739 | +210.000% |
| 2026-04-01 | 7.9900 | 9.1500 | 7.9900 | 8.9100 | +29.506% | 415 | 3,739 | +247.924% |
| 2026-03-31 | 6.8500 | 6.9500 | 6.8500 | 6.8800 | +14.667% | 11 | 3,761 | +350.581% |
| 2026-03-30 | 6.5300 | 6.5300 | 5.9200 | 6.0000 | -11.243% | 831 | 3,764 | +416.667% |
| 2026-03-27 | 6.6700 | 7.1000 | 6.6700 | 6.7600 | -6.759% | 284 | 2,967 | +358.580% |
| 2026-03-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -15.698% | 1 | 2,873 | +327.586% |
| 2026-03-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +14.667% | 10 | 2,872 | +260.465% |
| 2026-03-20 | 8.2500 | 8.2500 | 7.5000 | 7.5000 | 0.000% | 3 | 2,862 | +313.333% |
| 2026-03-17 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -8.425% | 4 | 2,863 | +313.333% |
| 2026-03-16 | 9.0000 | 9.2000 | 8.1900 | 8.1900 | +2.247% | 38 | 2,860 | +278.510% |
| 2026-03-13 | 9.0300 | 9.0300 | 8.0100 | 8.0100 | +1.009% | 238 | 2,829 | +287.016% |
| 2026-03-12 | 8.1000 | 8.1000 | 7.9000 | 7.9300 | -13.804% | 104 | 2,646 | +290.921% |
| 2026-03-11 | 8.9000 | 9.2000 | 8.9000 | 9.2000 | +7.226% | 97 | 2,644 | +236.957% |
| 2026-03-10 | 8.3700 | 8.5800 | 8.3700 | 8.5800 | +22.747% | 3 | 2,550 | +261.305% |
| 2026-03-06 | 7.1000 | 7.1500 | 6.9400 | 6.9900 | -11.965% | 15 | 2,603 | +343.491% |
| 2026-03-05 | 8.4300 | 8.4300 | 7.9400 | 7.9400 | +9.972% | 6 | 2,592 | +290.428% |
| 2026-03-03 | 7.0300 | 7.2200 | 7.0300 | 7.2200 | -7.673% | 6 | 2,595 | +329.363% |
| 2026-02-27 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +0.903% | 5 | 2,600 | +296.419% |
| 2026-02-26 | 8.0700 | 8.1500 | 7.6500 | 7.7500 | -10.301% | 29 | 2,605 | +300.000% |
| 2026-02-24 | 8.1700 | 8.6400 | 8.1700 | 8.6400 | +20.839% | 7 | 2,595 | +258.796% |
| 2026-02-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.456% | 1 | 2,600 | +333.566% |
| 2026-02-20 | 7.2100 | 7.5500 | 7.0000 | 7.3300 | -3.806% | 27 | 2,600 | +322.920% |
| 2026-02-19 | 7.6000 | 7.8100 | 7.5000 | 7.6200 | -5.224% | 210 | 2,601 | +306.824% |
| 2026-02-18 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -5.523% | 2 | 2,393 | +285.572% |
| 2026-02-17 | 8.5000 | 8.5100 | 8.5000 | 8.5100 | +2.902% | 2 | 2,392 | +264.277% |
| 2026-02-13 | 8.1500 | 8.2700 | 8.1500 | 8.2700 | -6.554% | 12 | 2,388 | +274.849% |
| 2026-02-12 | 8.8800 | 8.8800 | 8.8500 | 8.8500 | -6.842% | 20 | 2,388 | +250.282% |
| 2026-02-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.261% | 21 | 2,374 | +226.316% |
| 2026-02-10 | 9.3700 | 9.3700 | 9.0700 | 9.2000 | -14.815% | 8 | 2,374 | +236.957% |
| 2026-02-09 | 10.9400 | 10.9400 | 10.8000 | 10.8000 | -1.460% | 4 | 2,368 | +187.037% |
| 2026-02-06 | 11.0000 | 11.3000 | 10.9600 | 10.9600 | +9.055% | 4 | 2,367 | +182.847% |
| 2026-02-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.899% | 1 | 2,366 | +208.458% |
| 2026-02-04 | 9.2000 | 10.4000 | 9.2000 | 10.3500 | -3.721% | 26 | 2,366 | +199.517% |
| 2026-02-03 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | +6.965% | 2 | 2,377 | +188.372% |
| 2026-02-02 | 10.0000 | 10.1500 | 10.0000 | 10.0500 | +3.395% | 11 | 2,377 | +208.458% |
| 2026-01-30 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +0.935% | 1 | 2,367 | +218.930% |
| 2026-01-29 | 8.9600 | 9.6500 | 8.9600 | 9.6300 | -2.629% | 3 | 2,367 | +221.911% |
| 2026-01-28 | 9.3500 | 10.1400 | 8.9500 | 9.8900 | +34.558% | 38 | 2,366 | +213.448% |
| 2026-01-27 | 7.1000 | 7.8000 | 7.1000 | 7.3500 | +8.889% | 33 | 2,354 | +321.769% |
| 2026-01-26 | 7.0000 | 7.0500 | 6.5000 | 6.7500 | -12.903% | 230 | 2,375 | +359.259% |
| 2026-01-23 | 9.3100 | 9.3100 | 7.5000 | 7.7500 | -39.453% | 214 | 2,345 | +300.000% |
| 2026-01-22 | 12.7600 | 13.1600 | 12.2900 | 12.8000 | -0.234% | 150 | 2,337 | +142.187% |
| 2026-01-21 | 11.1000 | 13.1000 | 11.1000 | 12.8300 | +34.346% | 435 | 2,324 | +141.621% |
| 2026-01-20 | 9.9500 | 10.8000 | 9.2500 | 9.5500 | +6.466% | 2,260 | 2,118 | +224.607% |
| 2026-01-16 | 8.8200 | 8.9700 | 8.8200 | 8.9700 | 0.000% | 3 | 0 | +245.596% |