INTC271217C00070000
INTC Dec 17 2027 70.00 Call
optionOPRA
EODOct 16, 2026
33.52USD-12.708%(-4.88)30Vol1,556OI
INTC271217C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 35.7500 | 35.7500 | 33.0000 | 33.5200 | -12.708% | 30 | 1,550 | 0.000% |
| 2026-10-15 | 35.7000 | 38.4000 | 34.0000 | 38.4000 | -5.045% | 30 | 1,548 | -12.708% |
| 2026-10-14 | 41.8000 | 41.8000 | 40.1000 | 40.4400 | -8.091% | 5 | 1,548 | -17.112% |
| 2026-10-13 | 41.5500 | 44.0000 | 41.3000 | 44.0000 | +2.421% | 18 | 1,537 | -23.818% |
| 2026-10-12 | 44.5500 | 44.6300 | 42.8000 | 42.9600 | -8.284% | 28 | 1,538 | -21.974% |
| 2026-10-09 | 48.0000 | 48.0000 | 46.8400 | 46.8400 | -3.661% | 48 | 1,516 | -28.437% |
| 2026-10-08 | 50.8500 | 50.8500 | 48.6200 | 48.6200 | -9.963% | 11 | 1,521 | -31.057% |
| 2026-10-07 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -1.818% | 15 | 1,521 | -37.926% |
| 2026-10-06 | 56.7500 | 56.7500 | 55.0000 | 55.0000 | -4.464% | 18 | 1,535 | -39.055% |
| 2026-10-05 | 57.5700 | 57.5700 | 57.5700 | 57.5700 | -12.080% | 1 | 1,534 | -41.775% |
| 2026-10-02 | 65.4800 | 65.4800 | 65.4800 | 65.4800 | +9.133% | 1 | 1,533 | -48.809% |
| 2026-09-30 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +3.448% | 1 | 1,533 | -44.133% |
| 2026-09-28 | 59.9000 | 59.9000 | 58.0000 | 58.0000 | -15.636% | 5 | 1,534 | -42.207% |
| 2026-09-24 | 65.0000 | 68.7500 | 65.0000 | 68.7500 | +10.726% | 5 | 1,534 | -51.244% |
| 2026-09-23 | 62.0900 | 62.0900 | 62.0900 | 62.0900 | -3.512% | 1 | 1,535 | -46.014% |
| 2026-09-22 | 64.3500 | 64.3500 | 64.3500 | 64.3500 | +1.227% | 1 | 1,536 | -47.910% |
| 2026-09-21 | 59.4700 | 66.2200 | 59.4700 | 63.5700 | +22.959% | 59 | 1,527 | -47.271% |
| 2026-09-18 | 50.5000 | 51.7000 | 50.5000 | 51.7000 | -0.577% | 7 | 1,527 | -35.164% |
| 2026-09-17 | 50.0000 | 54.0000 | 50.0000 | 52.0000 | +18.182% | 96 | 1,457 | -35.538% |
| 2026-09-16 | 45.9900 | 45.9900 | 44.0000 | 44.0000 | +6.024% | 3 | 1,456 | -23.818% |
| 2026-09-15 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -1.542% | 1 | 1,456 | -19.229% |
| 2026-09-14 | 41.4000 | 42.7700 | 41.4000 | 42.1500 | -11.765% | 7 | 1,456 | -20.474% |
| 2026-09-11 | 47.2600 | 48.1500 | 47.2600 | 47.7700 | +4.759% | 9 | 1,460 | -29.830% |
| 2026-09-10 | 46.8000 | 47.0000 | 45.0500 | 45.6000 | -7.692% | 26 | 1,446 | -26.491% |
| 2026-09-08 | 45.8400 | 49.4000 | 45.8400 | 49.4000 | +21.168% | 6 | 1,448 | -32.146% |
| 2026-09-04 | 39.9000 | 40.7700 | 39.9000 | 40.7700 | +13.281% | 2 | 1,447 | -17.783% |
| 2026-09-03 | 35.1000 | 35.9900 | 35.1000 | 35.9900 | +7.851% | 2 | 1,447 | -6.863% |
| 2026-09-01 | 33.5800 | 33.5800 | 33.3700 | 33.3700 | -7.408% | 7 | 1,446 | +0.450% |
| 2026-08-31 | 36.0000 | 36.3000 | 36.0000 | 36.0400 | -0.853% | 4 | 1,446 | -6.992% |
| 2026-08-28 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | -4.166% | 6 | 1,446 | -7.785% |
| 2026-08-27 | 36.7500 | 38.4000 | 36.7500 | 37.9300 | +9.466% | 5 | 1,444 | -11.627% |
| 2026-08-26 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | -5.817% | 2 | 1,442 | -3.261% |
| 2026-08-25 | 37.1100 | 37.5000 | 36.1500 | 36.7900 | +4.666% | 86 | 1,383 | -8.888% |
| 2026-08-24 | 36.7200 | 36.7200 | 34.5000 | 35.1500 | -7.864% | 21 | 1,381 | -4.637% |
| 2026-08-21 | 39.0000 | 39.0000 | 38.0000 | 38.1500 | -3.099% | 5 | 1,381 | -12.136% |
| 2026-08-20 | 38.2000 | 39.6100 | 38.2000 | 39.3700 | -3.268% | 7 | 1,378 | -14.859% |
| 2026-08-19 | 41.5000 | 41.5000 | 39.9100 | 40.7000 | -5.349% | 59 | 1,422 | -17.641% |
| 2026-08-18 | 46.5000 | 46.5000 | 43.0000 | 43.0000 | -12.938% | 3 | 1,421 | -22.047% |
| 2026-08-14 | 49.3900 | 49.3900 | 49.3900 | 49.3900 | -5.744% | 1 | 1,420 | -32.132% |
| 2026-08-13 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | +8.714% | 1 | 1,421 | -36.031% |
| 2026-08-12 | 50.0000 | 50.0000 | 48.1500 | 48.2000 | +5.818% | 3 | 1,421 | -30.456% |
| 2026-08-11 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | -2.043% | 2 | 1,421 | -26.411% |
| 2026-08-10 | 47.0000 | 47.0000 | 46.5000 | 46.5000 | -7.371% | 2 | 1,421 | -27.914% |
| 2026-08-07 | 51.0000 | 51.0000 | 49.0000 | 50.2000 | +0.541% | 9 | 1,424 | -33.227% |
| 2026-08-06 | 46.0000 | 50.0800 | 46.0000 | 49.9300 | +0.645% | 35 | 1,454 | -32.866% |
| 2026-08-04 | 49.2000 | 49.6100 | 48.2000 | 49.6100 | +19.831% | 7 | 1,458 | -32.433% |
| 2026-08-03 | 41.9000 | 41.9000 | 41.4000 | 41.4000 | -4.454% | 2 | 1,457 | -19.034% |
| 2026-07-31 | 43.6000 | 43.6000 | 43.3300 | 43.3300 | -0.801% | 8 | 1,454 | -22.640% |
| 2026-07-30 | 43.7000 | 44.1000 | 43.6300 | 43.6800 | +20.497% | 10 | 1,460 | -23.260% |
| 2026-07-29 | 39.6000 | 39.6000 | 35.9000 | 36.2500 | -7.878% | 128 | 1,399 | -7.531% |
| 2026-07-28 | 38.1000 | 40.1300 | 36.6000 | 39.3500 | -9.540% | 19 | 1,403 | -14.816% |
| 2026-07-27 | 40.1600 | 43.5000 | 40.1600 | 43.5000 | -15.485% | 8 | 1,403 | -22.943% |
| 2026-07-23 | 55.6000 | 55.6000 | 51.0300 | 51.4700 | -6.367% | 18 | 1,405 | -34.875% |
| 2026-07-22 | 55.8500 | 55.8500 | 54.9700 | 54.9700 | +16.339% | 7 | 1,401 | -39.021% |
| 2026-07-17 | 46.7700 | 47.2500 | 46.2600 | 47.2500 | -1.026% | 5 | 1,403 | -29.058% |
| 2026-07-16 | 52.2500 | 52.2500 | 47.7400 | 47.7400 | -8.893% | 12 | 1,403 | -29.786% |
| 2026-07-15 | 51.6000 | 52.4000 | 51.6000 | 52.4000 | -6.977% | 31 | 1,373 | -36.031% |
| 2026-07-14 | 56.3000 | 56.3300 | 56.3000 | 56.3300 | +1.258% | 4 | 1,373 | -40.494% |
| 2026-07-13 | 55.6300 | 55.6300 | 55.6300 | 55.6300 | -3.420% | 1 | 1,373 | -39.745% |
| 2026-07-10 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | -7.470% | 1 | 1,373 | -41.806% |
| 2026-07-09 | 62.2500 | 62.2500 | 62.2500 | 62.2500 | +7.254% | 1 | 1,373 | -46.153% |
| 2026-07-08 | 59.2100 | 59.3600 | 58.0400 | 58.0400 | -4.066% | 5 | 1,373 | -42.247% |
| 2026-07-07 | 61.7800 | 61.7800 | 60.5000 | 60.5000 | -30.042% | 4 | 1,372 | -44.595% |
| 2026-06-30 | 83.9900 | 86.8500 | 83.9900 | 86.4800 | +14.847% | 6 | 1,373 | -61.240% |
| 2026-06-29 | 71.8800 | 75.3000 | 71.8800 | 75.3000 | -0.764% | 2 | 1,372 | -55.485% |
| 2026-06-26 | 75.4300 | 78.0000 | 75.4300 | 75.8800 | -4.289% | 7 | 1,367 | -55.825% |
| 2026-06-25 | 77.1800 | 79.2800 | 77.1800 | 79.2800 | +1.693% | 7 | 1,366 | -57.719% |
| 2026-06-24 | 77.9600 | 77.9600 | 77.9600 | 77.9600 | -10.133% | 1 | 1,366 | -57.004% |
| 2026-06-22 | 84.7300 | 86.7500 | 84.5000 | 86.7500 | +7.657% | 18 | 1,363 | -61.360% |
| 2026-06-18 | 78.5200 | 80.7500 | 78.5200 | 80.5800 | +12.936% | 16 | 1,376 | -58.402% |
| 2026-06-17 | 68.6000 | 71.3500 | 68.6000 | 71.3500 | +6.493% | 2 | 1,378 | -53.020% |
| 2026-06-16 | 73.7400 | 73.9200 | 67.0000 | 67.0000 | -10.464% | 41 | 1,338 | -49.970% |
| 2026-06-15 | 75.5000 | 78.1700 | 74.8300 | 74.8300 | +3.671% | 9 | 1,339 | -55.205% |
| 2026-06-12 | 72.1800 | 72.1800 | 72.1800 | 72.1800 | +16.082% | 1 | 1,338 | -53.561% |
| 2026-06-11 | 64.9900 | 65.6000 | 62.1800 | 62.1800 | +13.157% | 6 | 1,341 | -46.092% |
| 2026-06-10 | 57.5000 | 57.5000 | 54.9500 | 54.9500 | -0.812% | 2 | 1,342 | -38.999% |
| 2026-06-09 | 55.4000 | 55.4000 | 55.4000 | 55.4000 | -6.655% | 1 | 1,343 | -39.495% |
| 2026-06-08 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | +19.899% | 1 | 1,342 | -43.521% |
| 2026-06-05 | 54.0100 | 54.0100 | 49.5000 | 49.5000 | -15.601% | 51 | 1,320 | -32.283% |
| 2026-06-04 | 57.2700 | 58.6500 | 57.2700 | 58.6500 | -4.634% | 6 | 1,320 | -42.847% |
| 2026-06-03 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | +10.651% | 1 | 1,320 | -45.496% |
| 2026-06-02 | 53.6600 | 56.5700 | 53.6600 | 55.5800 | -2.491% | 34 | 1,322 | -39.691% |
| 2026-06-01 | 57.4700 | 59.1500 | 55.9500 | 57.0000 | -12.469% | 69 | 1,331 | -41.193% |
| 2026-05-29 | 66.8500 | 66.8500 | 64.6700 | 65.1200 | -2.994% | 8 | 1,329 | -48.526% |
| 2026-05-28 | 65.3300 | 67.1300 | 65.3300 | 67.1300 | +2.332% | 13 | 1,342 | -50.067% |
| 2026-05-27 | 65.0000 | 65.6000 | 65.0000 | 65.6000 | -4.928% | 2 | 1,343 | -48.902% |
| 2026-05-26 | 65.6000 | 69.4000 | 65.6000 | 69.0000 | +2.709% | 10 | 1,344 | -51.420% |
| 2026-05-22 | 69.0000 | 69.0000 | 67.1800 | 67.1800 | +6.500% | 12 | 1,342 | -50.104% |
| 2026-05-21 | 61.0000 | 63.0800 | 61.0000 | 63.0800 | -2.954% | 7 | 1,338 | -46.861% |
| 2026-05-20 | 64.0000 | 66.0000 | 62.3100 | 65.0000 | +9.244% | 22 | 1,350 | -48.431% |
| 2026-05-19 | 52.4200 | 59.5000 | 52.4200 | 59.5000 | +13.118% | 9 | 1,349 | -43.664% |
| 2026-05-18 | 55.0000 | 55.1700 | 52.6000 | 52.6000 | -7.149% | 14 | 1,349 | -36.274% |
| 2026-05-15 | 55.4000 | 58.8000 | 55.3700 | 56.6500 | -10.008% | 52 | 1,370 | -40.830% |
| 2026-05-14 | 64.3300 | 65.2100 | 62.6600 | 62.9500 | -8.396% | 62 | 1,376 | -46.751% |
| 2026-05-13 | 69.5500 | 69.5500 | 66.7600 | 68.7200 | +2.982% | 22 | 1,356 | -51.222% |
| 2026-05-12 | 70.7000 | 70.7000 | 61.5000 | 66.7300 | -11.310% | 46 | 1,386 | -49.768% |
| 2026-05-11 | 76.2000 | 76.7900 | 73.2500 | 75.2400 | +3.068% | 22 | 1,394 | -55.449% |
| 2026-05-08 | 61.4700 | 74.0000 | 61.4700 | 73.0000 | +22.689% | 327 | 1,413 | -54.082% |
| 2026-05-07 | 58.0000 | 60.7500 | 57.5000 | 59.5000 | +1.105% | 8 | 1,413 | -43.664% |
| 2026-05-06 | 59.0000 | 59.0000 | 56.1000 | 58.8500 | +3.994% | 12 | 1,421 | -43.042% |
| 2026-05-05 | 52.7800 | 57.9400 | 52.7800 | 56.5900 | +24.374% | 124 | 1,407 | -40.767% |
| 2026-05-04 | 48.3500 | 48.3500 | 45.5000 | 45.5000 | -5.895% | 40 | 1,425 | -26.330% |
| 2026-05-01 | 43.2700 | 48.4500 | 43.2700 | 48.3500 | +11.534% | 81 | 1,414 | -30.672% |
| 2026-04-30 | 43.8500 | 43.8500 | 41.5400 | 43.3500 | -0.345% | 159 | 1,472 | -22.676% |
| 2026-04-29 | 36.5500 | 43.5000 | 36.5500 | 43.5000 | +24.821% | 149 | 1,480 | -22.943% |
| 2026-04-28 | 33.5000 | 34.8500 | 32.7000 | 34.8500 | +1.752% | 60 | 1,480 | -3.816% |
| 2026-04-27 | 33.9900 | 37.8500 | 33.9900 | 34.2500 | +3.070% | 108 | 1,494 | -2.131% |
| 2026-04-24 | 32.1000 | 34.6600 | 31.2200 | 33.2300 | +56.009% | 751 | 1,275 | +0.873% |
| 2026-04-23 | 21.5000 | 22.6000 | 21.0700 | 21.3000 | +5.812% | 218 | 1,416 | +57.371% |
| 2026-04-22 | 22.0000 | 22.0000 | 20.1300 | 20.1300 | -5.493% | 48 | 1,416 | +66.518% |
| 2026-04-21 | 21.8000 | 21.8000 | 20.8800 | 21.3000 | +3.902% | 63 | 1,360 | +57.371% |
| 2026-04-20 | 22.7900 | 22.7900 | 20.5000 | 20.5000 | -8.970% | 43 | 1,360 | +63.512% |
| 2026-04-17 | 22.9000 | 24.1500 | 22.2200 | 22.5200 | -1.702% | 100 | 1,341 | +48.845% |
| 2026-04-16 | 20.9000 | 22.9100 | 20.9000 | 22.9100 | +13.192% | 76 | 1,314 | +46.312% |
| 2026-04-15 | 19.8500 | 20.7000 | 19.8500 | 20.2400 | +6.191% | 77 | 1,265 | +65.613% |
| 2026-04-14 | 19.4900 | 19.8200 | 18.4500 | 19.0600 | -6.934% | 60 | 1,335 | +75.866% |
| 2026-04-13 | 19.6800 | 20.9700 | 19.6800 | 20.4800 | +7.846% | 282 | 1,346 | +63.672% |
| 2026-04-10 | 17.7000 | 19.3900 | 17.7000 | 18.9900 | +1.280% | 115 | 1,463 | +76.514% |
| 2026-04-09 | 16.7100 | 18.7500 | 16.5700 | 18.7500 | +19.048% | 373 | 1,479 | +78.773% |
| 2026-04-08 | 15.0000 | 16.4300 | 14.7500 | 15.7500 | +25.498% | 141 | 1,372 | +112.825% |
| 2026-04-07 | 12.2600 | 12.5600 | 11.6000 | 12.5500 | +11.358% | 16 | 1,316 | +167.092% |
| 2026-04-06 | 12.1500 | 12.2200 | 11.2700 | 11.2700 | +0.356% | 40 | 1,307 | +197.427% |
| 2026-04-02 | 9.5000 | 11.2500 | 9.5000 | 11.2300 | +13.434% | 37 | 1,301 | +198.486% |
| 2026-04-01 | 8.8700 | 10.1000 | 8.8700 | 9.9000 | +29.243% | 66 | 1,301 | +238.586% |
| 2026-03-31 | 6.8200 | 7.6600 | 6.8200 | 7.6600 | +13.988% | 11 | 1,337 | +337.598% |
| 2026-03-30 | 7.2500 | 7.2500 | 6.7000 | 6.7200 | -10.519% | 26 | 1,328 | +398.810% |
| 2026-03-27 | 8.1200 | 8.1200 | 7.5100 | 7.5100 | -5.057% | 2 | 1,327 | +346.338% |
| 2026-03-26 | 9.0100 | 9.0100 | 7.9000 | 7.9100 | -17.173% | 60 | 1,326 | +323.767% |
| 2026-03-25 | 9.1200 | 9.7000 | 9.1200 | 9.5500 | +24.349% | 30 | 1,299 | +250.995% |
| 2026-03-24 | 7.6500 | 7.6800 | 7.5500 | 7.6800 | +0.524% | 32 | 1,294 | +336.458% |
| 2026-03-23 | 8.0000 | 8.0000 | 7.6400 | 7.6400 | -6.258% | 4 | 1,281 | +338.743% |
| 2026-03-20 | 8.9200 | 8.9200 | 8.1500 | 8.1500 | -6.857% | 33 | 1,281 | +311.288% |
| 2026-03-19 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | +4.043% | 4 | 1,283 | +283.086% |
| 2026-03-18 | 8.4000 | 8.4100 | 8.1000 | 8.4100 | +1.325% | 106 | 1,280 | +298.573% |
| 2026-03-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -14.079% | 100 | 1,276 | +303.855% |
| 2026-03-16 | 10.5500 | 10.5500 | 9.6600 | 9.6600 | +7.333% | 5 | 1,309 | +246.998% |
| 2026-03-13 | 10.0800 | 10.0800 | 8.7700 | 9.0000 | +2.506% | 116 | 1,308 | +272.444% |
| 2026-03-12 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -12.200% | 1 | 1,294 | +281.777% |
| 2026-03-11 | 9.6600 | 10.0000 | 9.6600 | 10.0000 | +2.987% | 27 | 1,294 | +235.200% |
| 2026-03-10 | 9.0000 | 9.7100 | 9.0000 | 9.7100 | +11.609% | 12 | 1,273 | +245.211% |
| 2026-03-09 | 7.9000 | 8.7000 | 7.9000 | 8.7000 | +2.715% | 6 | 1,270 | +285.287% |
| 2026-03-06 | 8.4300 | 8.4700 | 8.4300 | 8.4700 | -3.200% | 26 | 1,274 | +295.750% |
| 2026-03-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.941% | 116 | 1,261 | +283.086% |
| 2026-03-04 | 8.2500 | 8.5000 | 8.2500 | 8.5000 | +5.590% | 300 | 1,260 | +294.353% |
| 2026-03-03 | 7.6500 | 8.0500 | 7.6500 | 8.0500 | -9.449% | 358 | 1,364 | +316.398% |
| 2026-02-27 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -7.299% | 10 | 1,260 | +277.053% |
| 2026-02-25 | 9.3200 | 9.5900 | 9.3200 | 9.5900 | +2.567% | 11 | 1,279 | +249.531% |
| 2026-02-24 | 8.2000 | 9.3500 | 8.2000 | 9.3500 | +15.432% | 16 | 1,279 | +258.503% |
| 2026-02-23 | 8.4000 | 8.4000 | 8.1000 | 8.1000 | -2.410% | 40 | 1,285 | +313.827% |
| 2026-02-19 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -10.270% | 132 | 1,305 | +303.855% |
| 2026-02-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.763% | 10 | 1,312 | +262.378% |
| 2026-02-17 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -6.802% | 1 | 1,312 | +265.142% |
| 2026-02-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.500% | 5 | 1,313 | +240.305% |
| 2026-02-12 | 10.7000 | 10.7000 | 9.8200 | 10.0000 | -2.913% | 110 | 1,313 | +235.200% |
| 2026-02-11 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -1.435% | 15 | 1,308 | +225.437% |
| 2026-02-10 | 11.0000 | 11.0000 | 10.4500 | 10.4500 | -15.041% | 97 | 1,298 | +220.766% |
| 2026-02-06 | 11.3300 | 12.3000 | 11.3300 | 12.3000 | +15.276% | 6 | 1,323 | +172.520% |
| 2026-02-05 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +4.608% | 2 | 1,319 | +214.152% |
| 2026-02-04 | 11.5500 | 11.5500 | 10.2000 | 10.2000 | -10.526% | 40 | 1,321 | +228.627% |
| 2026-02-03 | 10.9600 | 11.4000 | 10.9600 | 11.4000 | +5.069% | 15 | 1,325 | +194.035% |
| 2026-02-02 | 10.7500 | 10.8500 | 10.7500 | 10.8500 | -1.364% | 40 | 1,315 | +208.940% |
| 2026-01-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.167% | 1 | 1,315 | +204.727% |
| 2026-01-29 | 10.1400 | 10.5600 | 10.1400 | 10.5600 | +8.530% | 11 | 1,314 | +217.424% |
| 2026-01-28 | 10.2800 | 11.0700 | 9.7300 | 9.7300 | +19.387% | 47 | 1,303 | +244.502% |
| 2026-01-27 | 7.6500 | 8.2900 | 7.6500 | 8.1500 | +10.884% | 36 | 1,311 | +311.288% |
| 2026-01-26 | 8.0000 | 8.1000 | 7.2300 | 7.3500 | -13.018% | 462 | 1,295 | +356.054% |
| 2026-01-23 | 10.0000 | 10.5700 | 8.2300 | 8.4500 | -38.186% | 483 | 1,540 | +296.686% |
| 2026-01-22 | 13.4600 | 14.2400 | 13.3200 | 13.6700 | -1.725% | 137 | 1,142 | +145.208% |
| 2026-01-21 | 12.2700 | 13.9200 | 12.2700 | 13.9100 | +34.396% | 346 | 1,220 | +140.978% |
| 2026-01-20 | 10.4000 | 11.3000 | 10.3500 | 10.3500 | +8.150% | 34 | 1,475 | +223.865% |
| 2026-01-16 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -9.632% | 1 | 1,462 | +250.261% |
| 2026-01-15 | 11.3000 | 11.8200 | 10.4500 | 10.5900 | +0.284% | 324 | 1,462 | +216.525% |
| 2026-01-14 | 10.2800 | 10.7700 | 10.0400 | 10.5600 | 0.000% | 1,167 | 1,164 | +217.424% |