INTC271217C00065000
INTC Dec 17 2027 65.00 Call
optionOPRA
EODOct 16, 2026
37.40USD-9.880%(-4.10)2Vol1,609OI
INTC271217C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -9.880% | 2 | 1,607 | 0.000% |
| 2026-10-15 | 38.7500 | 41.5000 | 37.3500 | 41.5000 | -4.422% | 17 | 1,601 | -9.880% |
| 2026-10-14 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | -7.083% | 1 | 1,601 | -13.865% |
| 2026-10-13 | 44.9400 | 46.7400 | 44.9400 | 46.7300 | -6.540% | 83 | 1,602 | -19.966% |
| 2026-10-09 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -17.095% | 2 | 1,600 | -25.200% |
| 2026-10-06 | 60.3200 | 60.3200 | 60.3100 | 60.3100 | -1.147% | 2 | 1,602 | -37.987% |
| 2026-10-05 | 61.9400 | 61.9400 | 61.0100 | 61.0100 | -4.373% | 3 | 1,599 | -38.699% |
| 2026-10-02 | 68.5000 | 68.5000 | 63.8000 | 63.8000 | -1.801% | 28 | 1,614 | -41.379% |
| 2026-09-30 | 64.9700 | 64.9700 | 64.9700 | 64.9700 | +6.299% | 1 | 1,614 | -42.435% |
| 2026-09-29 | 61.9000 | 61.9000 | 61.1200 | 61.1200 | -13.120% | 4 | 1,611 | -38.809% |
| 2026-09-25 | 70.3500 | 70.3500 | 70.3500 | 70.3500 | +4.501% | 3 | 1,611 | -46.837% |
| 2026-09-23 | 67.3200 | 67.3200 | 67.3200 | 67.3200 | +0.179% | 15 | 1,615 | -44.444% |
| 2026-09-21 | 62.7800 | 69.2500 | 62.7800 | 67.2000 | +25.843% | 11 | 1,618 | -44.345% |
| 2026-09-18 | 52.9000 | 53.4000 | 52.9000 | 53.4000 | -6.299% | 2 | 1,617 | -29.963% |
| 2026-09-17 | 55.2500 | 57.1500 | 55.2500 | 56.9900 | +29.523% | 6 | 1,617 | -34.374% |
| 2026-09-15 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -7.290% | 2 | 1,617 | -15.000% |
| 2026-09-10 | 47.4600 | 47.4600 | 47.4600 | 47.4600 | -8.290% | 1 | 1,617 | -21.197% |
| 2026-09-09 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | +0.976% | 1 | 1,618 | -27.729% |
| 2026-09-08 | 48.3600 | 52.2600 | 48.3100 | 51.2500 | +19.883% | 23 | 1,619 | -27.024% |
| 2026-09-04 | 41.0000 | 43.0000 | 41.0000 | 42.7500 | +9.168% | 5 | 1,618 | -12.515% |
| 2026-09-03 | 39.1600 | 39.1600 | 39.1600 | 39.1600 | +3.053% | 1 | 1,617 | -4.494% |
| 2026-09-02 | 38.3500 | 38.3500 | 37.8400 | 38.0000 | +2.288% | 12 | 1,618 | -1.579% |
| 2026-09-01 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -2.749% | 1 | 1,618 | +0.673% |
| 2026-08-31 | 40.0000 | 40.0000 | 38.2000 | 38.2000 | -5.632% | 3 | 1,617 | -2.094% |
| 2026-08-27 | 39.4500 | 41.4800 | 38.1600 | 40.4800 | +7.947% | 25 | 1,613 | -7.609% |
| 2026-08-26 | 37.0800 | 37.5000 | 36.2500 | 37.5000 | -0.794% | 10 | 1,610 | -0.267% |
| 2026-08-25 | 39.4300 | 39.4300 | 37.7500 | 37.8000 | -0.290% | 14 | 1,606 | -1.058% |
| 2026-08-24 | 38.0000 | 38.0000 | 37.0000 | 37.9100 | -6.163% | 15 | 1,606 | -1.345% |
| 2026-08-21 | 42.1900 | 42.1900 | 40.4000 | 40.4000 | -3.855% | 2 | 1,605 | -7.426% |
| 2026-08-20 | 42.0200 | 42.0200 | 42.0200 | 42.0200 | -2.347% | 1 | 1,605 | -10.995% |
| 2026-08-19 | 42.0000 | 43.0300 | 42.0000 | 43.0300 | -10.354% | 10 | 1,610 | -13.084% |
| 2026-08-18 | 48.2000 | 48.2000 | 48.0000 | 48.0000 | -8.414% | 2 | 1,608 | -22.083% |
| 2026-08-17 | 54.0000 | 54.0200 | 52.4100 | 52.4100 | -3.800% | 14 | 1,612 | -28.640% |
| 2026-08-14 | 54.4800 | 54.4800 | 54.4800 | 54.4800 | +0.665% | 1 | 1,612 | -31.351% |
| 2026-08-13 | 54.1200 | 54.1200 | 54.1200 | 54.1200 | +6.263% | 2 | 1,612 | -30.894% |
| 2026-08-12 | 50.5800 | 50.9700 | 50.5800 | 50.9300 | +5.227% | 59 | 1,596 | -26.566% |
| 2026-08-11 | 49.0000 | 49.0000 | 48.4000 | 48.4000 | -2.811% | 4 | 1,593 | -22.727% |
| 2026-08-10 | 49.0000 | 50.1500 | 49.0000 | 49.8000 | -5.592% | 4 | 1,592 | -24.900% |
| 2026-08-07 | 51.9000 | 52.7500 | 51.9000 | 52.7500 | -0.547% | 11 | 1,592 | -29.100% |
| 2026-08-05 | 53.0400 | 53.0400 | 53.0400 | 53.0400 | +7.152% | 1 | 1,592 | -29.487% |
| 2026-08-04 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +22.222% | 1 | 1,591 | -24.444% |
| 2026-08-03 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -11.379% | 1 | 1,591 | -7.654% |
| 2026-07-31 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | +0.110% | 1 | 1,592 | -18.162% |
| 2026-07-30 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | +14.843% | 6 | 1,592 | -18.072% |
| 2026-07-29 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | -4.904% | 1 | 1,592 | -5.912% |
| 2026-07-28 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -8.574% | 10 | 1,602 | -10.526% |
| 2026-07-27 | 42.5000 | 45.7200 | 42.5000 | 45.7200 | -6.827% | 8 | 1,600 | -18.198% |
| 2026-07-24 | 51.4000 | 51.4000 | 49.0700 | 49.0700 | -8.195% | 6 | 1,596 | -23.782% |
| 2026-07-23 | 52.9900 | 53.4500 | 52.9900 | 53.4500 | -7.446% | 5 | 1,598 | -30.028% |
| 2026-07-21 | 57.0600 | 57.7500 | 57.0600 | 57.7500 | +14.470% | 18 | 1,605 | -35.238% |
| 2026-07-17 | 49.0800 | 50.4500 | 49.0800 | 50.4500 | -0.079% | 3 | 1,605 | -25.867% |
| 2026-07-16 | 52.2200 | 52.2200 | 49.7000 | 50.4900 | -7.798% | 6 | 1,606 | -25.926% |
| 2026-07-15 | 60.0000 | 60.0000 | 52.6500 | 54.7600 | -2.562% | 9 | 1,599 | -31.702% |
| 2026-07-13 | 57.8600 | 57.8600 | 56.2000 | 56.2000 | -7.702% | 6 | 1,603 | -33.452% |
| 2026-07-10 | 60.8900 | 60.8900 | 60.8900 | 60.8900 | -9.457% | 1 | 1,602 | -38.578% |
| 2026-07-09 | 67.2500 | 67.2500 | 67.2500 | 67.2500 | +11.878% | 1 | 1,602 | -44.387% |
| 2026-07-08 | 58.7500 | 60.1100 | 58.0800 | 60.1100 | -4.100% | 4 | 1,604 | -37.781% |
| 2026-07-07 | 67.4300 | 67.7200 | 62.1500 | 62.6800 | -21.562% | 18 | 1,592 | -40.332% |
| 2026-07-01 | 81.0000 | 81.0000 | 79.9100 | 79.9100 | -11.231% | 2 | 1,591 | -53.197% |
| 2026-06-30 | 90.0200 | 90.0200 | 90.0200 | 90.0200 | +23.079% | 1 | 1,591 | -58.454% |
| 2026-06-29 | 73.2000 | 73.4300 | 73.0000 | 73.1400 | -10.346% | 6 | 1,585 | -48.865% |
| 2026-06-25 | 81.5800 | 81.5800 | 81.5800 | 81.5800 | -1.947% | 1 | 1,586 | -54.155% |
| 2026-06-24 | 82.4300 | 83.2000 | 82.4300 | 83.2000 | -6.883% | 2 | 1,585 | -55.048% |
| 2026-06-22 | 88.1000 | 89.3500 | 88.1000 | 89.3500 | +6.470% | 8 | 1,578 | -58.142% |
| 2026-06-18 | 79.5000 | 84.0000 | 79.5000 | 83.9200 | +19.783% | 15 | 1,588 | -55.434% |
| 2026-06-16 | 70.3700 | 70.3900 | 70.0600 | 70.0600 | -9.925% | 27 | 1,561 | -46.617% |
| 2026-06-15 | 80.6500 | 80.6500 | 77.7800 | 77.7800 | +2.911% | 12 | 1,568 | -51.916% |
| 2026-06-12 | 72.5000 | 76.3000 | 72.5000 | 75.5800 | +16.009% | 9 | 1,571 | -50.516% |
| 2026-06-11 | 66.5000 | 68.7900 | 65.1500 | 65.1500 | +13.383% | 23 | 1,573 | -42.594% |
| 2026-06-10 | 57.1500 | 57.4600 | 57.1500 | 57.4600 | -0.156% | 2 | 1,575 | -34.911% |
| 2026-06-09 | 62.2400 | 62.2400 | 57.5500 | 57.5500 | -5.964% | 8 | 1,579 | -35.013% |
| 2026-06-08 | 59.0000 | 61.6400 | 59.0000 | 61.2000 | +11.618% | 49 | 1,568 | -38.889% |
| 2026-06-05 | 56.5000 | 56.5000 | 54.8300 | 54.8300 | -9.551% | 2 | 1,568 | -31.789% |
| 2026-06-04 | 60.6200 | 60.6200 | 60.4900 | 60.6200 | -6.016% | 3 | 1,567 | -38.304% |
| 2026-06-03 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | +11.015% | 1 | 1,568 | -42.016% |
| 2026-06-02 | 55.5000 | 59.2200 | 55.5000 | 58.1000 | -7.778% | 26 | 1,570 | -35.628% |
| 2026-06-01 | 60.3500 | 63.0000 | 60.3500 | 63.0000 | -8.002% | 9 | 1,573 | -40.635% |
| 2026-05-29 | 74.0000 | 74.0000 | 68.0000 | 68.4800 | +1.122% | 4 | 1,573 | -45.386% |
| 2026-05-28 | 67.7200 | 67.7200 | 67.7200 | 67.7200 | -2.631% | 1 | 1,573 | -44.773% |
| 2026-05-27 | 69.4000 | 69.9700 | 69.4000 | 69.5500 | -2.042% | 60 | 1,547 | -46.226% |
| 2026-05-26 | 71.5000 | 71.5000 | 69.3000 | 71.0000 | +0.996% | 58 | 1,575 | -47.324% |
| 2026-05-22 | 70.3000 | 70.3000 | 70.3000 | 70.3000 | +7.410% | 5 | 1,575 | -46.799% |
| 2026-05-21 | 65.7400 | 65.7400 | 64.0000 | 65.4500 | -3.920% | 93 | 1,569 | -42.857% |
| 2026-05-20 | 68.7500 | 68.7500 | 68.1200 | 68.1200 | +11.727% | 2 | 1,570 | -45.097% |
| 2026-05-19 | 57.0000 | 60.9700 | 57.0000 | 60.9700 | +4.222% | 2 | 1,570 | -38.658% |
| 2026-05-18 | 57.9200 | 58.5000 | 57.9200 | 58.5000 | -2.500% | 9 | 1,570 | -36.068% |
| 2026-05-15 | 61.2100 | 61.2100 | 60.0000 | 60.0000 | -10.448% | 2 | 1,571 | -37.667% |
| 2026-05-14 | 66.4500 | 67.0000 | 66.3000 | 67.0000 | -6.685% | 5 | 1,571 | -44.179% |
| 2026-05-13 | 68.4500 | 71.8000 | 68.4500 | 71.8000 | +10.462% | 29 | 1,571 | -47.911% |
| 2026-05-12 | 74.3700 | 75.9700 | 65.0000 | 65.0000 | -17.722% | 71 | 1,625 | -42.462% |
| 2026-05-11 | 77.0000 | 79.0000 | 75.0000 | 79.0000 | +5.785% | 28 | 1,622 | -52.658% |
| 2026-05-08 | 64.2500 | 76.1400 | 64.2500 | 74.6800 | +24.487% | 14 | 1,620 | -49.920% |
| 2026-05-07 | 62.6200 | 62.6200 | 59.9500 | 59.9900 | -2.376% | 4 | 1,620 | -37.656% |
| 2026-05-06 | 61.7400 | 61.7400 | 58.4200 | 61.4500 | +5.367% | 15 | 1,625 | -39.138% |
| 2026-05-05 | 59.6200 | 60.3000 | 58.3200 | 58.3200 | +22.213% | 27 | 1,628 | -35.871% |
| 2026-05-04 | 48.4600 | 50.5300 | 47.7200 | 47.7200 | -4.560% | 16 | 1,642 | -21.626% |
| 2026-05-01 | 48.0800 | 50.8300 | 48.0800 | 50.0000 | +10.424% | 11 | 1,642 | -25.200% |
| 2026-04-30 | 44.3700 | 46.0000 | 44.3700 | 45.2800 | -1.114% | 45 | 1,611 | -17.403% |
| 2026-04-29 | 39.8300 | 45.7900 | 39.8300 | 45.7900 | +23.490% | 64 | 1,606 | -18.323% |
| 2026-04-28 | 36.0000 | 37.0800 | 34.8800 | 37.0800 | +1.395% | 17 | 1,615 | +0.863% |
| 2026-04-27 | 37.0000 | 38.0000 | 36.1400 | 36.5700 | +7.559% | 28 | 1,606 | +2.270% |
| 2026-04-24 | 35.5200 | 37.5000 | 31.0500 | 34.0000 | +47.314% | 42 | 1,616 | +10.000% |
| 2026-04-23 | 23.4800 | 24.1400 | 22.9500 | 23.0800 | +4.293% | 35 | 1,615 | +62.045% |
| 2026-04-22 | 22.3500 | 22.3500 | 22.0000 | 22.1300 | -3.024% | 126 | 1,615 | +69.001% |
| 2026-04-21 | 23.6900 | 23.6900 | 22.8200 | 22.8200 | +2.332% | 31 | 1,583 | +63.891% |
| 2026-04-20 | 24.7700 | 24.7700 | 22.0000 | 22.3000 | -8.456% | 27 | 1,583 | +67.713% |
| 2026-04-17 | 24.8800 | 25.5000 | 24.3600 | 24.3600 | -0.571% | 32 | 1,589 | +53.530% |
| 2026-04-16 | 23.1000 | 24.5000 | 22.9000 | 24.5000 | +10.112% | 49 | 1,575 | +52.653% |
| 2026-04-15 | 22.0000 | 22.2500 | 21.5900 | 22.2500 | +4.903% | 120 | 1,609 | +68.090% |
| 2026-04-14 | 21.0300 | 21.2100 | 20.1100 | 21.2100 | -4.717% | 96 | 1,600 | +76.332% |
| 2026-04-13 | 20.4500 | 22.7000 | 20.4500 | 22.2600 | +6.507% | 129 | 1,506 | +68.014% |
| 2026-04-10 | 20.0000 | 20.9400 | 20.0000 | 20.9000 | +3.722% | 65 | 1,410 | +78.947% |
| 2026-04-09 | 18.6900 | 20.1500 | 18.0000 | 20.1500 | +14.815% | 288 | 1,389 | +85.608% |
| 2026-04-08 | 15.2000 | 17.8700 | 15.2000 | 17.5500 | +25.357% | 104 | 1,485 | +113.105% |
| 2026-04-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +9.119% | 1 | 1,457 | +167.143% |
| 2026-04-06 | 13.1400 | 13.4500 | 12.8300 | 12.8300 | +1.825% | 15 | 1,456 | +191.504% |
| 2026-04-02 | 12.6200 | 12.6200 | 11.9900 | 12.6000 | +15.068% | 230 | 1,258 | +196.825% |
| 2026-04-01 | 10.5000 | 11.1500 | 10.5000 | 10.9500 | +41.290% | 67 | 1,258 | +241.553% |
| 2026-03-31 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.175% | 1 | 1,250 | +382.581% |
| 2026-03-30 | 8.0700 | 8.0700 | 7.5100 | 7.6600 | -11.137% | 49 | 1,251 | +388.251% |
| 2026-03-27 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -11.771% | 2 | 1,244 | +333.875% |
| 2026-03-26 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -6.148% | 20 | 1,245 | +282.805% |
| 2026-03-25 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +18.971% | 30 | 1,225 | +259.270% |
| 2026-03-23 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.235% | 1 | 1,205 | +327.429% |
| 2026-03-20 | 8.9000 | 9.0000 | 8.9000 | 8.9500 | -7.732% | 7 | 1,205 | +317.877% |
| 2026-03-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.593% | 4 | 1,210 | +285.567% |
| 2026-03-17 | 10.1000 | 10.1000 | 9.1000 | 9.1000 | -9.000% | 6 | 1,210 | +310.989% |
| 2026-03-16 | 11.0000 | 11.0200 | 10.0000 | 10.0000 | -6.103% | 24 | 1,212 | +274.000% |
| 2026-03-13 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -4.911% | 11 | 1,216 | +251.174% |
| 2026-03-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +7.900% | 5 | 1,227 | +233.929% |
| 2026-03-10 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +12.704% | 5 | 1,227 | +260.308% |
| 2026-03-09 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -4.262% | 5 | 1,224 | +306.080% |
| 2026-03-06 | 9.6300 | 9.6300 | 9.6200 | 9.6200 | -0.517% | 2 | 1,224 | +288.773% |
| 2026-03-04 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +15.119% | 1 | 1,225 | +286.763% |
| 2026-03-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -13.133% | 1 | 1,224 | +345.238% |
| 2026-03-02 | 9.8000 | 9.8000 | 9.6700 | 9.6700 | -1.827% | 2 | 1,223 | +286.763% |
| 2026-02-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.026% | 1 | 1,223 | +279.695% |
| 2026-02-26 | 9.6400 | 9.8700 | 9.6400 | 9.7500 | -7.583% | 7 | 1,223 | +283.590% |
| 2026-02-25 | 10.2000 | 10.5500 | 10.2000 | 10.5500 | +0.572% | 15 | 1,210 | +254.502% |
| 2026-02-24 | 10.1700 | 10.4900 | 9.9900 | 10.4900 | +16.556% | 9 | 1,210 | +256.530% |
| 2026-02-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.820% | 5 | 1,206 | +315.556% |
| 2026-02-18 | 10.1500 | 10.1500 | 9.9800 | 9.9800 | -0.200% | 21 | 1,206 | +274.749% |
| 2026-02-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.314% | 5 | 1,186 | +274.000% |
| 2026-02-13 | 10.0800 | 11.2000 | 10.0800 | 11.1500 | -1.762% | 6 | 1,189 | +235.426% |
| 2026-02-11 | 11.0300 | 11.4500 | 11.0300 | 11.3500 | +2.160% | 11 | 1,189 | +229.515% |
| 2026-02-10 | 12.1700 | 12.1700 | 11.1100 | 11.1100 | -16.151% | 143 | 1,188 | +236.634% |
| 2026-02-09 | 13.2100 | 13.2500 | 13.1900 | 13.2500 | +1.923% | 13 | 1,047 | +182.264% |
| 2026-02-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +11.876% | 5 | 1,038 | +187.692% |
| 2026-02-05 | 11.5600 | 11.6200 | 11.5600 | 11.6200 | +0.432% | 21 | 1,033 | +221.859% |
| 2026-02-04 | 12.3000 | 12.3000 | 11.5700 | 11.5700 | -10.449% | 11 | 1,054 | +223.250% |
| 2026-02-03 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +4.446% | 1 | 1,055 | +189.474% |
| 2026-02-02 | 11.9500 | 12.3700 | 11.9500 | 12.3700 | +11.341% | 25 | 1,055 | +202.344% |
| 2026-01-30 | 11.8200 | 11.8200 | 11.0000 | 11.1100 | -5.043% | 38 | 1,050 | +236.634% |
| 2026-01-29 | 11.0400 | 11.7000 | 10.5500 | 11.7000 | +0.949% | 666 | 1,048 | +219.658% |
| 2026-01-28 | 10.8000 | 11.7600 | 10.8000 | 11.5900 | +29.497% | 66 | 614 | +222.692% |
| 2026-01-27 | 8.5500 | 9.0000 | 8.5500 | 8.9500 | +8.485% | 71 | 558 | +317.877% |
| 2026-01-26 | 9.2000 | 9.2500 | 8.2100 | 8.2500 | -10.811% | 51 | 568 | +353.333% |
| 2026-01-23 | 10.8600 | 10.9400 | 9.1000 | 9.2500 | -38.944% | 146 | 592 | +304.324% |
| 2026-01-22 | 15.0500 | 15.2200 | 14.7500 | 15.1500 | -0.329% | 286 | 648 | +146.865% |
| 2026-01-21 | 13.5000 | 15.3000 | 13.1700 | 15.2000 | +31.148% | 384 | 871 | +146.053% |
| 2026-01-20 | 10.2000 | 12.3800 | 10.2000 | 11.5900 | +8.116% | 75 | 619 | +222.692% |
| 2026-01-16 | 12.0000 | 12.0000 | 10.5200 | 10.7200 | -7.586% | 29 | 599 | +248.881% |
| 2026-01-15 | 12.8000 | 12.8000 | 11.6000 | 11.6000 | -1.778% | 15 | 599 | +222.414% |
| 2026-01-14 | 11.5000 | 11.9500 | 11.2100 | 11.8100 | +7.952% | 134 | 593 | +216.681% |
| 2026-01-13 | 10.3000 | 11.3500 | 9.8900 | 10.9400 | +21.556% | 230 | 596 | +241.865% |
| 2026-01-12 | 9.7000 | 9.7800 | 9.0000 | 9.0000 | -10.714% | 20 | 539 | +315.556% |
| 2026-01-09 | 9.4000 | 10.0800 | 9.0300 | 10.0800 | +34.400% | 52 | 541 | +271.032% |
| 2026-01-08 | 7.9000 | 7.9000 | 7.3400 | 7.5000 | -7.407% | 106 | 521 | +398.667% |
| 2026-01-07 | 7.4700 | 9.6000 | 7.4700 | 8.1000 | +21.622% | 104 | 419 | +361.728% |
| 2026-01-06 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -0.597% | 1 | 359 | +461.562% |
| 2026-01-05 | 6.7000 | 7.0700 | 6.7000 | 6.7000 | +4.687% | 54 | 305 | +458.209% |
| 2026-01-02 | 5.7500 | 6.6000 | 5.7500 | 6.4000 | +19.626% | 3 | 305 | +484.375% |
| 2025-12-31 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.835% | 30 | 308 | +599.065% |
| 2025-12-30 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | +11.224% | 38 | 308 | +586.239% |
| 2025-12-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.660% | 39 | 344 | +663.265% |
| 2025-12-26 | 4.9000 | 4.9300 | 4.8000 | 4.8200 | +4.783% | 10 | 307 | +675.934% |
| 2025-12-24 | 4.5000 | 4.8000 | 4.5000 | 4.6000 | -8.000% | 104 | 207 | +713.043% |
| 2025-12-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 5 | 207 | +648.000% |
| 2025-12-22 | 5.7500 | 5.7500 | 5.1000 | 5.1000 | -6.593% | 92 | 205 | +633.333% |
| 2025-12-19 | 5.7000 | 5.7000 | 5.4600 | 5.4600 | +7.059% | 6 | 222 | +584.982% |
| 2025-12-18 | 5.7500 | 5.7800 | 5.1000 | 5.1000 | 0.000% | 39 | 219 | +633.333% |
| 2025-12-17 | 6.0000 | 6.0000 | 5.0500 | 5.1000 | -13.559% | 105 | 254 | +633.333% |
| 2025-12-16 | 6.4000 | 6.4000 | 5.9000 | 5.9000 | -10.876% | 21 | 190 | +533.898% |
| 2025-12-12 | 6.4500 | 6.6200 | 6.4500 | 6.6200 | -3.639% | 4 | 170 | +464.955% |
| 2025-12-11 | 7.2500 | 7.2500 | 6.8700 | 6.8700 | -6.531% | 43 | 170 | +444.396% |
| 2025-12-10 | 7.0000 | 7.3500 | 7.0000 | 7.3500 | +1.942% | 37 | 130 | +408.844% |
| 2025-12-09 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +1.549% | 1 | 125 | +418.724% |
| 2025-12-08 | 6.9100 | 7.1000 | 6.9100 | 7.1000 | -10.127% | 12 | 124 | +426.761% |
| 2025-12-05 | 8.2000 | 8.2000 | 7.9000 | 7.9000 | +8.966% | 39 | 122 | +373.418% |
| 2025-12-04 | 7.2800 | 7.2800 | 7.2500 | 7.2500 | -17.614% | 40 | 122 | +415.862% |
| 2025-12-03 | 8.7300 | 9.3500 | 8.2500 | 8.8000 | 0.000% | 82 | 82 | +325.000% |