INTC271217C00060000
INTC Dec 17 2027 60.00 Call
optionOPRA
EODOct 16, 2026
39.89USD-10.801%(-4.83)21Vol3,425OI
INTC271217C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 42.3900 | 42.3900 | 39.8900 | 39.8900 | -10.801% | 21 | 3,406 | 0.000% |
| 2026-10-15 | 42.0900 | 44.7200 | 40.7800 | 44.7200 | -4.993% | 77 | 3,381 | -10.801% |
| 2026-10-14 | 49.0000 | 49.0000 | 46.7600 | 47.0700 | -5.577% | 8 | 3,380 | -15.254% |
| 2026-10-13 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | +1.321% | 2 | 3,380 | -19.980% |
| 2026-10-12 | 49.4000 | 49.4000 | 49.2000 | 49.2000 | -7.135% | 2 | 3,380 | -18.923% |
| 2026-10-09 | 53.1600 | 53.1600 | 52.9800 | 52.9800 | -3.532% | 113 | 3,386 | -24.707% |
| 2026-10-08 | 56.7000 | 56.7000 | 54.9200 | 54.9200 | -15.456% | 2 | 3,385 | -27.367% |
| 2026-10-05 | 64.6500 | 64.9600 | 64.4700 | 64.9600 | -4.513% | 8 | 3,388 | -38.593% |
| 2026-10-02 | 70.4100 | 70.7600 | 68.0300 | 68.0300 | +0.532% | 3 | 3,388 | -41.364% |
| 2026-10-01 | 67.6700 | 67.6700 | 67.6700 | 67.6700 | -0.719% | 1 | 3,388 | -41.052% |
| 2026-09-30 | 67.7900 | 68.1600 | 66.7700 | 68.1600 | +5.756% | 32 | 3,398 | -41.476% |
| 2026-09-28 | 66.5200 | 66.5200 | 64.4500 | 64.4500 | -10.486% | 4 | 3,400 | -38.107% |
| 2026-09-25 | 73.9500 | 73.9500 | 72.0000 | 72.0000 | -1.140% | 6 | 3,398 | -44.597% |
| 2026-09-24 | 72.2400 | 72.8300 | 72.2400 | 72.8300 | +1.931% | 2 | 3,398 | -45.229% |
| 2026-09-22 | 71.4500 | 71.4500 | 71.4500 | 71.4500 | +0.492% | 1 | 3,398 | -44.171% |
| 2026-09-21 | 66.1800 | 71.5000 | 65.7500 | 71.1000 | +22.862% | 82 | 3,369 | -43.896% |
| 2026-09-18 | 58.9500 | 58.9500 | 56.1000 | 57.8700 | -1.330% | 11 | 3,360 | -31.070% |
| 2026-09-17 | 58.4200 | 60.5000 | 58.4200 | 58.6500 | +15.339% | 6 | 3,362 | -31.986% |
| 2026-09-16 | 50.8500 | 50.8500 | 50.8500 | 50.8500 | +5.717% | 4 | 3,358 | -21.554% |
| 2026-09-14 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | -8.815% | 1 | 3,358 | -17.069% |
| 2026-09-11 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | +0.803% | 2 | 3,358 | -24.379% |
| 2026-09-10 | 52.3300 | 52.3300 | 52.3300 | 52.3300 | -6.470% | 10 | 3,368 | -23.772% |
| 2026-09-09 | 55.9500 | 55.9500 | 55.9500 | 55.9500 | -0.089% | 1 | 3,368 | -28.704% |
| 2026-09-08 | 52.0000 | 56.0000 | 51.6300 | 56.0000 | +22.673% | 9 | 3,368 | -28.768% |
| 2026-09-04 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | +7.286% | 2 | 3,368 | -12.618% |
| 2026-09-03 | 40.5000 | 42.5500 | 40.5000 | 42.5500 | +2.902% | 3 | 3,368 | -6.251% |
| 2026-09-02 | 40.9000 | 41.6200 | 40.9000 | 41.3500 | +2.225% | 10 | 3,367 | -3.531% |
| 2026-09-01 | 38.7500 | 40.5600 | 38.7500 | 40.4500 | -6.039% | 25 | 3,367 | -1.384% |
| 2026-08-27 | 42.8300 | 43.0500 | 42.8300 | 43.0500 | +6.957% | 2 | 3,368 | -7.340% |
| 2026-08-26 | 40.1900 | 40.2500 | 40.1900 | 40.2500 | -0.813% | 2 | 3,367 | -0.894% |
| 2026-08-25 | 40.8500 | 40.8500 | 40.5800 | 40.5800 | +1.450% | 11 | 3,366 | -1.700% |
| 2026-08-24 | 41.9500 | 41.9500 | 39.5000 | 40.0000 | -7.149% | 20 | 3,362 | -0.275% |
| 2026-08-21 | 44.2500 | 44.2500 | 43.0800 | 43.0800 | -4.053% | 22 | 3,342 | -7.405% |
| 2026-08-20 | 43.6800 | 44.9000 | 43.6800 | 44.9000 | -2.285% | 44 | 3,342 | -11.158% |
| 2026-08-19 | 45.4700 | 45.9500 | 45.4700 | 45.9500 | -5.219% | 3 | 3,342 | -13.188% |
| 2026-08-18 | 50.0000 | 50.0000 | 48.0000 | 48.4800 | -15.540% | 4 | 3,341 | -17.719% |
| 2026-08-17 | 54.8000 | 57.4000 | 54.8000 | 57.4000 | +3.648% | 13 | 3,342 | -30.505% |
| 2026-08-14 | 56.0000 | 56.0000 | 55.3800 | 55.3800 | -4.037% | 3 | 3,341 | -27.970% |
| 2026-08-13 | 53.4900 | 57.7100 | 53.4900 | 57.7100 | +5.793% | 3 | 3,340 | -30.879% |
| 2026-08-12 | 54.6500 | 54.6500 | 54.5500 | 54.5500 | +6.751% | 2 | 3,342 | -26.874% |
| 2026-08-11 | 51.0500 | 51.1000 | 51.0500 | 51.1000 | -1.503% | 3 | 3,344 | -21.937% |
| 2026-08-10 | 52.6500 | 52.6500 | 51.8800 | 51.8800 | -6.523% | 3 | 3,343 | -23.111% |
| 2026-08-07 | 56.0000 | 56.0000 | 55.5000 | 55.5000 | -0.893% | 4 | 3,343 | -28.126% |
| 2026-08-06 | 54.0500 | 56.0000 | 54.0500 | 56.0000 | -0.797% | 5 | 3,339 | -28.768% |
| 2026-08-05 | 54.5800 | 56.4500 | 53.5000 | 56.4500 | +2.098% | 4 | 3,337 | -29.336% |
| 2026-08-04 | 55.2900 | 55.2900 | 55.2900 | 55.2900 | +18.827% | 1 | 3,336 | -27.853% |
| 2026-08-03 | 45.5000 | 46.5300 | 45.5000 | 46.5300 | -1.835% | 17 | 3,329 | -14.270% |
| 2026-07-31 | 48.5000 | 48.5000 | 47.4000 | 47.4000 | +0.765% | 22 | 3,349 | -15.844% |
| 2026-07-30 | 46.9400 | 48.4500 | 46.9400 | 47.0400 | +8.287% | 58 | 3,399 | -15.200% |
| 2026-07-29 | 41.5000 | 43.4400 | 40.6000 | 43.4400 | -0.777% | 55 | 3,355 | -8.172% |
| 2026-07-28 | 42.3500 | 43.7800 | 41.3300 | 43.7800 | -3.377% | 8 | 3,354 | -8.885% |
| 2026-07-27 | 48.2600 | 48.2600 | 44.5000 | 45.3100 | -8.943% | 21 | 3,355 | -11.962% |
| 2026-07-24 | 49.7600 | 49.7600 | 49.7600 | 49.7600 | -11.679% | 10 | 3,345 | -19.835% |
| 2026-07-23 | 56.3400 | 56.3400 | 56.3400 | 56.3400 | -6.069% | 3 | 3,345 | -29.198% |
| 2026-07-22 | 61.0200 | 61.0200 | 59.9800 | 59.9800 | -0.860% | 2 | 3,346 | -33.494% |
| 2026-07-21 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +9.344% | 25 | 3,371 | -34.066% |
| 2026-07-20 | 55.3300 | 55.3300 | 55.3300 | 55.3300 | +6.691% | 1 | 3,372 | -27.905% |
| 2026-07-17 | 49.8300 | 53.5300 | 47.6700 | 51.8600 | -2.059% | 16 | 3,370 | -23.081% |
| 2026-07-16 | 54.5000 | 54.5000 | 52.3300 | 52.9500 | -7.913% | 20 | 3,363 | -24.665% |
| 2026-07-15 | 56.8700 | 57.5000 | 55.6800 | 57.5000 | -6.504% | 40 | 3,326 | -30.626% |
| 2026-07-14 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | +5.164% | 1 | 3,326 | -35.138% |
| 2026-07-13 | 60.5000 | 60.5000 | 58.4800 | 58.4800 | -7.322% | 35 | 3,332 | -31.789% |
| 2026-07-10 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | -7.206% | 5 | 3,332 | -36.783% |
| 2026-07-09 | 67.9500 | 68.0000 | 67.9000 | 68.0000 | +6.918% | 3 | 3,333 | -41.338% |
| 2026-07-08 | 63.6000 | 63.6000 | 63.6000 | 63.6000 | -2.154% | 2 | 3,335 | -37.280% |
| 2026-07-07 | 65.4400 | 65.4400 | 65.0000 | 65.0000 | -17.208% | 2 | 3,334 | -38.631% |
| 2026-07-06 | 78.5100 | 78.5100 | 78.5100 | 78.5100 | -3.337% | 7 | 3,341 | -49.191% |
| 2026-07-01 | 86.2500 | 86.2500 | 81.2200 | 81.2200 | -13.365% | 7 | 3,347 | -50.886% |
| 2026-06-30 | 93.7500 | 93.7500 | 93.7500 | 93.7500 | +12.870% | 1 | 3,347 | -57.451% |
| 2026-06-29 | 78.5000 | 84.1400 | 77.0000 | 83.0600 | +1.416% | 8 | 3,347 | -51.974% |
| 2026-06-26 | 82.4000 | 82.6000 | 81.9000 | 81.9000 | +0.614% | 4 | 3,347 | -51.294% |
| 2026-06-25 | 83.7300 | 83.7700 | 81.4000 | 81.4000 | -1.214% | 28 | 3,330 | -50.995% |
| 2026-06-24 | 88.0500 | 88.0500 | 82.4000 | 82.4000 | -3.502% | 5 | 3,329 | -51.590% |
| 2026-06-23 | 88.9000 | 88.9000 | 85.3900 | 85.3900 | -8.350% | 4 | 3,328 | -53.285% |
| 2026-06-22 | 91.5500 | 93.1700 | 91.5500 | 93.1700 | +10.339% | 5 | 3,332 | -57.186% |
| 2026-06-18 | 85.5000 | 85.5000 | 83.4500 | 84.4400 | +13.693% | 12 | 3,332 | -52.759% |
| 2026-06-17 | 74.3900 | 74.3900 | 74.2700 | 74.2700 | +3.296% | 9 | 3,332 | -46.291% |
| 2026-06-16 | 74.2200 | 74.2200 | 71.9000 | 71.9000 | -10.170% | 2 | 3,330 | -44.520% |
| 2026-06-15 | 85.0000 | 85.0000 | 80.0400 | 80.0400 | +1.176% | 3 | 3,330 | -50.162% |
| 2026-06-12 | 75.7300 | 79.1100 | 75.7300 | 79.1100 | +20.779% | 3 | 3,330 | -49.577% |
| 2026-06-11 | 67.9000 | 67.9000 | 65.5000 | 65.5000 | +9.167% | 2 | 3,330 | -39.099% |
| 2026-06-10 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -0.100% | 1 | 3,329 | -33.517% |
| 2026-06-09 | 57.0000 | 60.6400 | 54.7300 | 60.0600 | -6.230% | 9 | 3,327 | -33.583% |
| 2026-06-08 | 64.0500 | 64.0500 | 64.0500 | 64.0500 | +16.412% | 1 | 3,327 | -37.721% |
| 2026-06-05 | 58.5000 | 58.6300 | 54.6700 | 55.0200 | -16.446% | 41 | 3,326 | -27.499% |
| 2026-06-04 | 65.6000 | 65.8500 | 65.6000 | 65.8500 | +0.997% | 11 | 3,336 | -39.423% |
| 2026-06-03 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | +7.769% | 10 | 3,346 | -38.819% |
| 2026-06-02 | 60.2500 | 61.8600 | 59.6500 | 60.5000 | -5.543% | 11 | 3,348 | -34.066% |
| 2026-06-01 | 61.1700 | 64.0500 | 61.1700 | 64.0500 | -7.429% | 3 | 3,347 | -37.721% |
| 2026-05-29 | 70.9700 | 70.9700 | 69.1100 | 69.1900 | -5.037% | 3 | 3,346 | -42.347% |
| 2026-05-28 | 72.8600 | 72.8600 | 72.8600 | 72.8600 | +2.088% | 1 | 3,346 | -45.251% |
| 2026-05-27 | 71.3700 | 71.3700 | 71.3700 | 71.3700 | -4.903% | 10 | 3,346 | -44.108% |
| 2026-05-26 | 73.6800 | 75.0500 | 73.6800 | 75.0500 | +5.630% | 11 | 3,355 | -46.849% |
| 2026-05-22 | 74.0200 | 74.0200 | 71.0500 | 71.0500 | 0.000% | 2 | 3,356 | -43.856% |
| 2026-05-21 | 68.3700 | 71.0500 | 68.3700 | 71.0500 | -3.096% | 6 | 3,355 | -43.856% |
| 2026-05-20 | 72.4700 | 73.3200 | 72.4700 | 73.3200 | +26.654% | 9 | 3,361 | -45.595% |
| 2026-05-19 | 61.1000 | 61.1000 | 57.1600 | 57.8900 | -3.997% | 10 | 3,364 | -31.093% |
| 2026-05-18 | 67.5200 | 67.5200 | 59.0200 | 60.3000 | -2.506% | 19 | 3,357 | -33.847% |
| 2026-05-15 | 63.3000 | 63.3000 | 61.5000 | 61.8500 | -11.957% | 7 | 3,353 | -35.505% |
| 2026-05-14 | 68.7000 | 70.2500 | 68.3500 | 70.2500 | -4.030% | 350 | 3,467 | -43.217% |
| 2026-05-13 | 72.1100 | 75.1000 | 72.1100 | 73.2000 | +4.721% | 10 | 3,467 | -45.505% |
| 2026-05-12 | 79.0000 | 79.0000 | 68.1000 | 69.9000 | -13.704% | 123 | 3,482 | -42.933% |
| 2026-05-11 | 80.6000 | 81.0000 | 78.0000 | 81.0000 | +3.780% | 78 | 3,493 | -50.753% |
| 2026-05-08 | 69.7000 | 82.7200 | 69.7000 | 78.0500 | +25.180% | 62 | 3,494 | -48.892% |
| 2026-05-07 | 65.0000 | 65.6800 | 62.3500 | 62.3500 | -6.592% | 7 | 3,496 | -36.022% |
| 2026-05-06 | 63.5300 | 66.7500 | 60.5300 | 66.7500 | +7.609% | 51 | 3,498 | -40.240% |
| 2026-05-05 | 55.0000 | 62.5000 | 55.0000 | 62.0300 | +23.198% | 43 | 3,513 | -35.692% |
| 2026-05-04 | 53.0000 | 53.0000 | 50.1000 | 50.3500 | -5.606% | 30 | 3,519 | -20.775% |
| 2026-05-01 | 49.7500 | 53.4000 | 49.7500 | 53.3400 | +10.298% | 52 | 3,529 | -25.216% |
| 2026-04-30 | 47.2500 | 49.0000 | 47.2500 | 48.3600 | -1.306% | 15 | 3,531 | -17.514% |
| 2026-04-29 | 42.4800 | 49.0000 | 42.2300 | 49.0000 | +23.426% | 96 | 3,525 | -18.592% |
| 2026-04-28 | 37.4200 | 39.7000 | 37.2400 | 39.7000 | +0.710% | 12 | 3,521 | +0.479% |
| 2026-04-27 | 39.5700 | 39.9000 | 38.6000 | 39.4200 | +3.737% | 478 | 3,457 | +1.192% |
| 2026-04-24 | 39.2900 | 39.2900 | 35.7000 | 38.0000 | +53.226% | 276 | 3,346 | +4.974% |
| 2026-04-23 | 26.3000 | 26.3900 | 24.8000 | 24.8000 | +3.333% | 62 | 3,326 | +60.847% |
| 2026-04-22 | 25.0000 | 25.0000 | 24.0000 | 24.0000 | -2.558% | 180 | 3,326 | +66.208% |
| 2026-04-21 | 25.5400 | 25.5400 | 24.6300 | 24.6300 | +1.442% | 4 | 3,352 | +61.957% |
| 2026-04-20 | 25.1900 | 25.1900 | 24.1000 | 24.2800 | -6.973% | 29 | 3,352 | +64.292% |
| 2026-04-17 | 27.0000 | 27.8300 | 26.0000 | 26.1000 | -0.382% | 95 | 3,353 | +52.835% |
| 2026-04-16 | 25.0000 | 26.5000 | 25.0000 | 26.2000 | +11.632% | 37 | 3,357 | +52.252% |
| 2026-04-15 | 24.1500 | 24.1500 | 23.2400 | 23.4700 | +2.221% | 129 | 3,363 | +69.962% |
| 2026-04-14 | 23.0200 | 23.3000 | 22.0500 | 22.9600 | -5.085% | 20 | 3,368 | +73.737% |
| 2026-04-13 | 23.5000 | 24.6500 | 23.5000 | 24.1900 | +7.178% | 42 | 3,359 | +64.903% |
| 2026-04-10 | 21.6300 | 23.1500 | 21.6300 | 22.5700 | +2.731% | 125 | 3,348 | +76.739% |
| 2026-04-09 | 20.0000 | 21.9700 | 19.7500 | 21.9700 | +15.026% | 648 | 3,377 | +81.566% |
| 2026-04-08 | 17.2400 | 19.7000 | 17.2300 | 19.1000 | +21.270% | 291 | 3,431 | +108.848% |
| 2026-04-07 | 14.9000 | 15.7500 | 14.7700 | 15.7500 | +11.702% | 116 | 3,448 | +153.270% |
| 2026-04-06 | 14.8100 | 14.8100 | 14.1000 | 14.1000 | +2.248% | 12 | 3,363 | +182.908% |
| 2026-04-02 | 11.7400 | 13.7900 | 11.7400 | 13.7900 | +13.033% | 33 | 3,354 | +189.268% |
| 2026-04-01 | 11.3500 | 12.5500 | 10.9000 | 12.2000 | +27.083% | 21 | 3,354 | +226.967% |
| 2026-03-31 | 9.1500 | 9.6000 | 9.1500 | 9.6000 | +15.663% | 11 | 3,359 | +315.521% |
| 2026-03-30 | 9.1100 | 9.1500 | 8.3000 | 8.3000 | -12.355% | 18 | 3,353 | +380.602% |
| 2026-03-27 | 9.7000 | 9.7000 | 9.4700 | 9.4700 | -5.489% | 5 | 3,346 | +321.225% |
| 2026-03-26 | 10.3700 | 10.7000 | 9.8800 | 10.0200 | -14.723% | 24 | 3,345 | +298.104% |
| 2026-03-25 | 11.0000 | 12.0000 | 11.0000 | 11.7500 | +25.668% | 33 | 3,353 | +239.489% |
| 2026-03-24 | 10.0000 | 10.0000 | 9.3500 | 9.3500 | -2.604% | 16 | 3,351 | +326.631% |
| 2026-03-23 | 10.6700 | 10.6700 | 9.6000 | 9.6000 | -10.280% | 7 | 3,350 | +315.521% |
| 2026-03-20 | 10.5500 | 10.7000 | 10.4300 | 10.7000 | -2.194% | 12 | 3,347 | +272.804% |
| 2026-03-19 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +7.890% | 1 | 3,355 | +264.625% |
| 2026-03-18 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.588% | 2 | 3,355 | +293.393% |
| 2026-03-17 | 10.5000 | 10.5800 | 10.2000 | 10.2000 | -7.188% | 14 | 3,353 | +291.078% |
| 2026-03-16 | 12.1000 | 12.5000 | 10.9900 | 10.9900 | -1.169% | 51 | 3,347 | +262.966% |
| 2026-03-13 | 10.9800 | 11.1200 | 10.9800 | 11.1200 | -1.156% | 23 | 3,331 | +258.723% |
| 2026-03-12 | 11.4000 | 11.4000 | 11.2500 | 11.2500 | -6.716% | 4 | 3,310 | +254.578% |
| 2026-03-11 | 12.1700 | 12.1700 | 12.0600 | 12.0600 | +4.870% | 4 | 3,312 | +230.763% |
| 2026-03-10 | 11.8100 | 11.8100 | 11.5000 | 11.5000 | +6.089% | 5 | 3,314 | +246.870% |
| 2026-03-09 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +3.238% | 1 | 3,313 | +267.989% |
| 2026-03-06 | 10.8000 | 10.8000 | 10.5000 | 10.5000 | -4.284% | 307 | 3,313 | +279.905% |
| 2026-03-05 | 11.1300 | 11.1300 | 10.8600 | 10.9700 | +15.474% | 18 | 3,035 | +263.628% |
| 2026-03-03 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -13.083% | 33 | 3,034 | +319.895% |
| 2026-03-02 | 10.6200 | 10.9500 | 10.6200 | 10.9300 | -0.636% | 5 | 3,019 | +264.959% |
| 2026-02-27 | 10.8500 | 11.0000 | 10.8500 | 11.0000 | +1.289% | 6 | 3,018 | +262.636% |
| 2026-02-26 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -8.277% | 2 | 3,018 | +267.311% |
| 2026-02-25 | 11.8000 | 11.8400 | 11.8000 | 11.8400 | +3.860% | 2 | 3,015 | +236.909% |
| 2026-02-24 | 11.1500 | 11.5500 | 11.1500 | 11.4000 | +15.736% | 22 | 3,015 | +249.912% |
| 2026-02-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 2 | 3,009 | +304.975% |
| 2026-02-20 | 10.0100 | 10.0100 | 9.8000 | 9.8500 | -4.923% | 19 | 3,007 | +304.975% |
| 2026-02-19 | 10.4800 | 10.5000 | 10.3600 | 10.3600 | -5.818% | 17 | 2,997 | +285.039% |
| 2026-02-18 | 11.7800 | 11.7800 | 10.9000 | 11.0000 | -5.172% | 198 | 2,997 | +262.636% |
| 2026-02-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.333% | 1 | 2,843 | +243.879% |
| 2026-02-13 | 12.2000 | 12.2000 | 12.0000 | 12.0000 | +1.523% | 2 | 2,843 | +232.417% |
| 2026-02-12 | 12.3000 | 12.3000 | 11.8200 | 11.8200 | -5.817% | 12 | 2,843 | +237.479% |
| 2026-02-11 | 13.1800 | 13.1800 | 12.3000 | 12.5500 | +3.977% | 4 | 2,838 | +217.849% |
| 2026-02-10 | 12.2100 | 12.2500 | 12.0700 | 12.0700 | -17.215% | 251 | 2,837 | +230.489% |
| 2026-02-09 | 13.6900 | 14.6500 | 12.7500 | 14.5800 | +1.603% | 126 | 2,787 | +173.594% |
| 2026-02-06 | 13.8000 | 14.3500 | 13.7400 | 14.3500 | +13.170% | 7 | 2,760 | +177.979% |
| 2026-02-05 | 12.8000 | 14.4500 | 12.6800 | 12.6800 | -5.865% | 4 | 2,758 | +214.590% |
| 2026-02-04 | 12.3700 | 13.4700 | 12.3700 | 13.4700 | +0.899% | 4 | 2,759 | +196.140% |
| 2026-02-03 | 14.0900 | 14.0900 | 13.2700 | 13.3500 | +1.136% | 101 | 2,757 | +198.801% |
| 2026-02-02 | 12.2300 | 13.4200 | 12.2300 | 13.2000 | +13.793% | 175 | 2,708 | +202.197% |
| 2026-01-30 | 12.6000 | 12.6000 | 11.6000 | 11.6000 | -7.200% | 59 | 2,842 | +243.879% |
| 2026-01-29 | 12.0500 | 12.5000 | 11.8000 | 12.5000 | -3.101% | 96 | 2,826 | +219.120% |
| 2026-01-28 | 12.4900 | 13.2100 | 12.2200 | 12.9000 | +27.976% | 428 | 2,755 | +209.225% |
| 2026-01-27 | 9.7800 | 10.2800 | 9.7800 | 10.0800 | +9.804% | 296 | 2,850 | +295.734% |
| 2026-01-26 | 9.5100 | 9.6000 | 9.0500 | 9.1800 | -12.738% | 346 | 2,795 | +334.532% |
| 2026-01-23 | 12.0500 | 12.2600 | 10.2000 | 10.5200 | -35.854% | 513 | 2,710 | +279.183% |
| 2026-01-22 | 16.3500 | 16.6900 | 16.0900 | 16.4000 | -2.959% | 59 | 2,853 | +143.232% |
| 2026-01-21 | 14.0000 | 16.9000 | 14.0000 | 16.9000 | +33.281% | 717 | 2,843 | +136.036% |
| 2026-01-20 | 13.4000 | 13.9400 | 12.4000 | 12.6800 | +6.555% | 31 | 2,502 | +214.590% |
| 2026-01-16 | 13.3000 | 13.3000 | 11.8500 | 11.9000 | -8.812% | 59 | 2,501 | +235.210% |
| 2026-01-15 | 13.7700 | 14.1000 | 12.8000 | 13.0500 | -0.382% | 322 | 2,501 | +205.670% |
| 2026-01-14 | 12.7300 | 13.1000 | 12.3300 | 13.1000 | +2.665% | 57 | 2,789 | +204.504% |
| 2026-01-13 | 11.3800 | 12.7600 | 11.3100 | 12.7600 | +23.285% | 44 | 2,791 | +212.618% |
| 2026-01-12 | 10.5700 | 10.8700 | 10.3500 | 10.3500 | -6.673% | 12 | 2,775 | +285.411% |
| 2026-01-09 | 10.1500 | 11.1500 | 10.1000 | 11.0900 | +35.741% | 356 | 2,786 | +259.693% |
| 2026-01-08 | 8.8000 | 8.8000 | 8.1700 | 8.1700 | -11.196% | 116 | 2,459 | +388.250% |
| 2026-01-07 | 8.1400 | 10.5500 | 8.1400 | 9.2000 | +21.854% | 239 | 2,364 | +333.587% |
| 2026-01-06 | 7.6500 | 7.6500 | 7.5200 | 7.5500 | +0.266% | 10 | 2,330 | +428.344% |
| 2026-01-05 | 8.7300 | 8.7300 | 7.4200 | 7.5300 | +1.757% | 22 | 2,328 | +429.748% |
| 2026-01-02 | 6.7000 | 7.4000 | 6.7000 | 7.4000 | +20.521% | 79 | 2,328 | +439.054% |
| 2025-12-31 | 6.1000 | 6.2000 | 6.1000 | 6.1400 | +0.987% | 7 | 2,392 | +549.674% |
| 2025-12-30 | 6.3500 | 6.3500 | 5.9800 | 6.0800 | +5.739% | 8 | 2,392 | +556.086% |
| 2025-12-29 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +3.232% | 32 | 2,389 | +593.739% |
| 2025-12-26 | 5.5500 | 5.5900 | 5.4700 | 5.5700 | +1.457% | 16 | 2,387 | +616.158% |
| 2025-12-24 | 5.2800 | 5.4900 | 5.2800 | 5.4900 | -13.133% | 237 | 2,192 | +626.594% |
| 2025-12-23 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +7.119% | 34 | 2,192 | +531.171% |
| 2025-12-22 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -9.924% | 35 | 2,192 | +576.102% |
| 2025-12-19 | 6.2000 | 6.6000 | 6.2000 | 6.5500 | +8.264% | 36 | 2,223 | +509.008% |
| 2025-12-18 | 5.9500 | 6.1400 | 5.9500 | 6.0500 | +2.542% | 33 | 2,250 | +559.339% |
| 2025-12-17 | 6.1000 | 6.2000 | 5.9000 | 5.9000 | -11.940% | 12 | 2,225 | +576.102% |
| 2025-12-16 | 6.7000 | 6.7000 | 6.4700 | 6.7000 | -1.471% | 5 | 2,224 | +495.373% |
| 2025-12-15 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | -1.449% | 2 | 2,224 | +486.618% |
| 2025-12-12 | 7.6500 | 7.6500 | 6.9000 | 6.9000 | -12.102% | 10 | 2,222 | +478.116% |
| 2025-12-11 | 8.0000 | 8.0000 | 7.7600 | 7.8500 | -5.535% | 137 | 2,219 | +408.153% |
| 2025-12-10 | 7.9500 | 8.4000 | 7.9500 | 8.3100 | +1.589% | 213 | 2,083 | +380.024% |
| 2025-12-09 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +0.615% | 1 | 2,022 | +387.653% |
| 2025-12-08 | 8.1600 | 8.3800 | 7.7800 | 8.1300 | -7.086% | 15 | 2,021 | +390.652% |
| 2025-12-05 | 9.5000 | 9.5000 | 8.7500 | 8.7500 | +6.707% | 9 | 2,021 | +355.886% |
| 2025-12-04 | 9.3500 | 9.3500 | 8.1600 | 8.2000 | -19.212% | 59 | 2,019 | +386.463% |
| 2025-12-03 | 10.0500 | 10.2000 | 9.3000 | 10.1500 | +3.046% | 158 | 2,013 | +293.005% |
| 2025-12-02 | 8.1000 | 10.0000 | 8.1000 | 9.8500 | +24.684% | 356 | 1,987 | +304.975% |
| 2025-12-01 | 8.1500 | 8.1500 | 7.6000 | 7.9000 | -2.829% | 100 | 1,942 | +404.937% |
| 2025-11-28 | 6.8000 | 8.2700 | 6.8000 | 8.1300 | +32.195% | 103 | 2,004 | +390.652% |
| 2025-11-26 | 6.3000 | 6.3500 | 6.1500 | 6.1500 | +3.015% | 3 | 1,981 | +548.618% |
| 2025-11-25 | 5.8900 | 5.9700 | 5.5500 | 5.9700 | +1.531% | 62 | 1,981 | +568.174% |
| 2025-11-24 | 5.7000 | 6.0800 | 5.7000 | 5.8800 | +8.889% | 143 | 1,923 | +578.401% |
| 2025-11-21 | 4.9000 | 5.5900 | 4.9000 | 5.4000 | +4.854% | 28 | 1,791 | +638.704% |
| 2025-11-20 | 6.1800 | 6.3800 | 5.0500 | 5.1500 | -7.706% | 16 | 1,765 | +674.563% |
| 2025-11-19 | 5.3500 | 5.9500 | 5.3500 | 5.5800 | +1.455% | 211 | 1,749 | +614.875% |
| 2025-11-18 | 5.3500 | 5.5000 | 5.2300 | 5.5000 | -5.498% | 305 | 1,541 | +625.273% |
| 2025-11-17 | 6.1500 | 6.2000 | 5.7000 | 5.8200 | -6.129% | 246 | 1,310 | +585.395% |
| 2025-11-14 | 6.1200 | 6.4000 | 6.1200 | 6.2000 | -4.615% | 24 | 1,087 | +543.387% |
| 2025-11-13 | 7.3000 | 7.3000 | 6.4000 | 6.5000 | -14.474% | 165 | 1,084 | +513.692% |
| 2025-11-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.935% | 1 | 919 | +424.868% |
| 2025-11-11 | 7.8000 | 7.8200 | 7.6500 | 7.7500 | -4.321% | 557 | 919 | +414.710% |
| 2025-11-10 | 8.5000 | 8.5000 | 7.9900 | 8.1000 | +2.402% | 7 | 391 | +392.469% |
| 2025-11-07 | 7.6500 | 7.9100 | 7.6500 | 7.9100 | -0.503% | 21 | 385 | +404.298% |
| 2025-11-06 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.049% | 25 | 370 | +401.761% |
| 2025-11-05 | 7.5500 | 8.5500 | 7.5500 | 8.2000 | +6.910% | 116 | 345 | +386.463% |
| 2025-11-04 | 7.9500 | 7.9500 | 7.6700 | 7.6700 | -12.841% | 173 | 237 | +420.078% |
| 2025-11-03 | 8.7400 | 8.8000 | 8.6000 | 8.8000 | 0.000% | 8 | 60 | +353.295% |
| 2025-10-31 | 9.0700 | 9.1500 | 8.8000 | 8.8000 | -7.368% | 54 | 60 | +353.295% |
| 2025-10-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 1 | 14 | +319.895% |
| 2025-10-29 | 9.4500 | 9.8000 | 9.4500 | 9.7500 | -0.307% | 4 | 13 | +309.128% |
| 2025-10-28 | 9.0400 | 10.0000 | 9.0400 | 9.7800 | 0.000% | 13 | 0 | +307.873% |