INTC271217C00055000
INTC Dec 17 2027 55.00 Call
optionOPRA
EODOct 16, 2026
43.04USD-7.041%(-3.26)1Vol2,671OI
INTC271217C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 43.0400 | 43.0400 | 43.0400 | 43.0400 | -7.041% | 1 | 2,670 | 0.000% |
| 2026-10-15 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -8.624% | 1 | 2,669 | -7.041% |
| 2026-10-14 | 52.0000 | 52.0000 | 50.3400 | 50.6700 | -6.184% | 3 | 2,669 | -15.058% |
| 2026-10-13 | 51.9500 | 54.0100 | 51.9500 | 54.0100 | +1.810% | 5 | 2,670 | -20.311% |
| 2026-10-12 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | -13.033% | 3 | 2,670 | -18.869% |
| 2026-10-08 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -7.253% | 1 | 2,669 | -29.443% |
| 2026-10-06 | 67.3700 | 67.3700 | 65.7700 | 65.7700 | -4.195% | 12 | 2,659 | -34.560% |
| 2026-10-05 | 68.6500 | 68.6500 | 68.6500 | 68.6500 | -8.467% | 1 | 2,659 | -37.305% |
| 2026-10-02 | 76.6000 | 76.6000 | 75.0000 | 75.0000 | +6.127% | 3 | 2,660 | -42.613% |
| 2026-10-01 | 70.6700 | 70.6700 | 70.6700 | 70.6700 | +0.914% | 2 | 2,662 | -39.097% |
| 2026-09-28 | 70.0300 | 70.0300 | 70.0300 | 70.0300 | -8.338% | 2 | 2,662 | -38.541% |
| 2026-09-25 | 76.4000 | 76.4000 | 76.4000 | 76.4000 | -0.131% | 5 | 2,662 | -43.665% |
| 2026-09-24 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | +4.795% | 1 | 2,663 | -43.739% |
| 2026-09-23 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -0.815% | 1 | 2,663 | -41.041% |
| 2026-09-21 | 73.4700 | 73.6000 | 73.4700 | 73.6000 | +19.364% | 2 | 2,664 | -41.522% |
| 2026-09-18 | 61.6600 | 61.6600 | 61.6600 | 61.6600 | -3.611% | 1 | 2,663 | -30.198% |
| 2026-09-17 | 63.9700 | 63.9700 | 63.9700 | 63.9700 | +19.951% | 1 | 2,664 | -32.718% |
| 2026-09-16 | 52.9000 | 53.3300 | 52.9000 | 53.3300 | +4.059% | 4 | 2,666 | -19.295% |
| 2026-09-14 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | -6.478% | 1 | 2,666 | -16.020% |
| 2026-09-10 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | -8.054% | 1 | 2,665 | -21.460% |
| 2026-09-09 | 58.5500 | 59.6000 | 58.5500 | 59.6000 | +1.967% | 3 | 2,663 | -27.785% |
| 2026-09-08 | 55.0000 | 58.4500 | 55.0000 | 58.4500 | +19.286% | 2 | 2,662 | -26.364% |
| 2026-09-04 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +11.617% | 1 | 2,662 | -12.163% |
| 2026-08-28 | 46.7900 | 46.7900 | 43.9000 | 43.9000 | -5.081% | 6 | 2,662 | -1.959% |
| 2026-08-27 | 46.0000 | 46.2500 | 46.0000 | 46.2500 | +4.402% | 11 | 2,661 | -6.941% |
| 2026-08-25 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | -3.696% | 1 | 2,660 | -2.844% |
| 2026-08-20 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -9.804% | 4 | 2,660 | -6.435% |
| 2026-08-18 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -12.521% | 5 | 2,655 | -15.608% |
| 2026-08-17 | 60.0000 | 60.0500 | 58.3000 | 58.3000 | -3.795% | 10 | 2,659 | -26.175% |
| 2026-08-13 | 60.7700 | 60.7700 | 60.6000 | 60.6000 | +13.335% | 16 | 2,643 | -28.977% |
| 2026-08-11 | 53.4700 | 53.4700 | 53.4700 | 53.4700 | -4.535% | 3 | 2,640 | -19.506% |
| 2026-08-10 | 56.0100 | 56.0100 | 56.0100 | 56.0100 | -3.581% | 1 | 2,639 | -23.157% |
| 2026-08-07 | 58.0900 | 58.0900 | 58.0900 | 58.0900 | +3.732% | 1 | 2,640 | -25.908% |
| 2026-08-05 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +14.286% | 1 | 2,639 | -23.143% |
| 2026-08-03 | 48.9800 | 49.0000 | 48.9800 | 49.0000 | -4.669% | 7 | 2,638 | -12.163% |
| 2026-07-31 | 55.0500 | 55.0500 | 51.3500 | 51.4000 | +0.844% | 54 | 2,688 | -16.265% |
| 2026-07-30 | 50.9700 | 50.9700 | 50.9700 | 50.9700 | +15.815% | 8 | 2,688 | -15.558% |
| 2026-07-29 | 42.2500 | 44.0100 | 42.2500 | 44.0100 | -4.967% | 40 | 2,717 | -2.204% |
| 2026-07-28 | 45.2600 | 46.3100 | 44.2000 | 46.3100 | -1.886% | 19 | 2,716 | -7.061% |
| 2026-07-27 | 52.2700 | 52.2700 | 47.2000 | 47.2000 | -7.251% | 2 | 2,715 | -8.814% |
| 2026-07-24 | 58.0000 | 58.0000 | 50.8900 | 50.8900 | -19.554% | 4 | 2,713 | -15.425% |
| 2026-07-21 | 63.2600 | 63.2600 | 63.2600 | 63.2600 | +8.303% | 6 | 2,713 | -31.963% |
| 2026-07-20 | 58.4100 | 58.4100 | 58.4100 | 58.4100 | +10.083% | 1 | 2,712 | -26.314% |
| 2026-07-17 | 51.5000 | 54.4000 | 50.8000 | 53.0600 | -4.258% | 11 | 2,712 | -18.884% |
| 2026-07-16 | 55.4200 | 55.4200 | 55.4200 | 55.4200 | -9.148% | 11 | 2,712 | -22.339% |
| 2026-07-15 | 59.0000 | 61.0000 | 59.0000 | 61.0000 | -5.587% | 2 | 2,713 | -29.443% |
| 2026-07-14 | 64.7200 | 64.7200 | 64.6100 | 64.6100 | +4.277% | 7 | 2,713 | -33.385% |
| 2026-07-13 | 61.9600 | 61.9600 | 61.9600 | 61.9600 | -12.026% | 1 | 2,712 | -30.536% |
| 2026-07-09 | 70.3600 | 70.4300 | 70.3600 | 70.4300 | +3.574% | 7 | 2,712 | -38.890% |
| 2026-07-07 | 67.1800 | 68.0000 | 67.1800 | 68.0000 | -11.539% | 6 | 2,715 | -36.706% |
| 2026-07-02 | 83.0400 | 83.0400 | 76.8700 | 76.8700 | -8.477% | 12 | 2,713 | -44.009% |
| 2026-07-01 | 86.0000 | 86.0000 | 83.9900 | 83.9900 | -11.877% | 21 | 2,717 | -48.756% |
| 2026-06-30 | 95.5000 | 95.5000 | 95.2900 | 95.3100 | +11.382% | 11 | 2,724 | -54.842% |
| 2026-06-29 | 82.0000 | 85.5700 | 76.5500 | 85.5700 | +0.082% | 12 | 2,723 | -49.702% |
| 2026-06-26 | 85.0200 | 85.5000 | 85.0000 | 85.5000 | -1.156% | 8 | 2,723 | -49.661% |
| 2026-06-25 | 87.8100 | 87.8100 | 86.5000 | 86.5000 | +0.535% | 5 | 2,724 | -50.243% |
| 2026-06-24 | 86.0400 | 86.0400 | 86.0400 | 86.0400 | -4.506% | 1 | 2,723 | -49.977% |
| 2026-06-23 | 90.1000 | 90.1000 | 90.1000 | 90.1000 | +0.022% | 21 | 2,723 | -52.231% |
| 2026-06-18 | 88.5100 | 90.0800 | 88.5100 | 90.0800 | +17.368% | 4 | 2,723 | -52.220% |
| 2026-06-16 | 76.7500 | 76.7500 | 76.7500 | 76.7500 | -10.891% | 2 | 2,723 | -43.922% |
| 2026-06-15 | 85.2200 | 86.1300 | 85.2200 | 86.1300 | +4.717% | 4 | 2,724 | -50.029% |
| 2026-06-12 | 82.2500 | 82.2500 | 82.2500 | 82.2500 | +20.126% | 1 | 2,725 | -47.672% |
| 2026-06-11 | 73.6400 | 73.6400 | 68.4700 | 68.4700 | +3.492% | 2 | 2,725 | -37.140% |
| 2026-06-10 | 66.1600 | 66.1600 | 66.1600 | 66.1600 | -2.706% | 1 | 2,725 | -34.946% |
| 2026-06-08 | 66.0700 | 68.0000 | 66.0700 | 68.0000 | +17.241% | 49 | 2,696 | -36.706% |
| 2026-06-05 | 60.4500 | 60.9000 | 58.0000 | 58.0000 | -11.800% | 34 | 2,696 | -25.793% |
| 2026-06-04 | 64.8800 | 65.7600 | 64.8800 | 65.7600 | -3.052% | 2 | 2,696 | -34.550% |
| 2026-06-03 | 72.8700 | 72.8700 | 67.8300 | 67.8300 | +6.752% | 7 | 2,698 | -36.547% |
| 2026-06-02 | 63.5400 | 63.5400 | 63.5400 | 63.5400 | -5.587% | 1 | 2,698 | -32.263% |
| 2026-06-01 | 65.9700 | 67.6200 | 65.9700 | 67.3000 | -8.808% | 5 | 2,699 | -36.048% |
| 2026-05-29 | 78.7200 | 78.7200 | 73.8000 | 73.8000 | -3.175% | 8 | 2,698 | -41.680% |
| 2026-05-28 | 76.2200 | 76.2200 | 76.2200 | 76.2200 | +1.047% | 1 | 2,697 | -43.532% |
| 2026-05-27 | 75.0000 | 75.4300 | 75.0000 | 75.4300 | -2.633% | 9 | 2,697 | -42.940% |
| 2026-05-26 | 72.9000 | 77.9800 | 72.9000 | 77.4700 | +2.069% | 21 | 2,702 | -44.443% |
| 2026-05-22 | 76.4000 | 76.4000 | 75.9000 | 75.9000 | +4.158% | 9 | 2,702 | -43.294% |
| 2026-05-21 | 72.8700 | 72.8700 | 72.8700 | 72.8700 | +5.456% | 1 | 2,701 | -40.936% |
| 2026-05-19 | 62.9400 | 69.1000 | 60.3500 | 69.1000 | +6.275% | 10 | 2,703 | -37.713% |
| 2026-05-15 | 64.6600 | 65.0200 | 64.6600 | 65.0200 | -16.694% | 47 | 2,703 | -33.805% |
| 2026-05-13 | 76.0000 | 78.0500 | 76.0000 | 78.0500 | +6.032% | 32 | 2,704 | -44.856% |
| 2026-05-12 | 80.7700 | 81.5800 | 73.0500 | 73.6100 | -9.924% | 17 | 2,705 | -41.530% |
| 2026-05-11 | 80.0000 | 82.5000 | 80.0000 | 81.7200 | +4.635% | 4 | 2,707 | -47.332% |
| 2026-05-08 | 71.0500 | 83.2300 | 71.0500 | 78.1000 | +18.387% | 79 | 2,718 | -44.891% |
| 2026-05-07 | 68.5500 | 69.1000 | 65.9700 | 65.9700 | -3.085% | 22 | 2,697 | -34.758% |
| 2026-05-06 | 67.3600 | 68.0700 | 64.2000 | 68.0700 | +3.797% | 10 | 2,694 | -36.771% |
| 2026-05-05 | 65.5500 | 65.5800 | 65.5300 | 65.5800 | +22.146% | 5 | 2,696 | -34.370% |
| 2026-05-04 | 53.6900 | 53.6900 | 53.6900 | 53.6900 | -3.868% | 1 | 2,696 | -19.836% |
| 2026-05-01 | 53.1700 | 55.9000 | 53.1700 | 55.8500 | +9.941% | 5 | 2,698 | -22.936% |
| 2026-04-30 | 48.3000 | 51.3800 | 48.3000 | 50.8000 | -0.490% | 9 | 2,706 | -15.276% |
| 2026-04-29 | 45.3200 | 51.0500 | 45.3200 | 51.0500 | +21.548% | 17 | 2,718 | -15.690% |
| 2026-04-28 | 40.5600 | 42.0000 | 40.1500 | 42.0000 | +2.439% | 25 | 2,738 | +2.476% |
| 2026-04-27 | 44.1100 | 44.2500 | 41.0000 | 41.0000 | +3.275% | 45 | 2,739 | +4.976% |
| 2026-04-24 | 41.7200 | 42.0000 | 39.0000 | 39.7000 | +44.785% | 60 | 2,740 | +8.413% |
| 2026-04-23 | 28.0000 | 28.2000 | 27.4000 | 27.4200 | +3.864% | 9 | 2,741 | +56.966% |
| 2026-04-22 | 27.5000 | 27.6100 | 26.3400 | 26.4000 | -1.493% | 13 | 2,741 | +63.030% |
| 2026-04-21 | 27.2500 | 27.6000 | 26.7400 | 26.8000 | +3.077% | 202 | 2,687 | +60.597% |
| 2026-04-20 | 27.3500 | 27.3500 | 26.0000 | 26.0000 | -10.003% | 7 | 2,687 | +65.538% |
| 2026-04-17 | 29.1500 | 30.0000 | 28.3000 | 28.8900 | +1.014% | 44 | 2,691 | +48.979% |
| 2026-04-16 | 26.7000 | 28.8500 | 26.7000 | 28.6000 | +11.588% | 42 | 2,681 | +50.490% |
| 2026-04-15 | 25.3300 | 25.6300 | 24.2500 | 25.6300 | +4.570% | 13 | 2,693 | +67.928% |
| 2026-04-14 | 24.9700 | 25.2100 | 24.3100 | 24.5100 | -5.440% | 21 | 2,685 | +75.602% |
| 2026-04-13 | 25.2900 | 26.0000 | 25.1000 | 25.9200 | +5.580% | 14 | 2,672 | +66.049% |
| 2026-04-10 | 23.8500 | 24.6700 | 23.8500 | 24.5500 | +7.112% | 50 | 2,679 | +75.316% |
| 2026-04-09 | 22.5400 | 23.0500 | 22.5400 | 22.9200 | +4.658% | 21 | 2,658 | +87.784% |
| 2026-04-08 | 19.5900 | 21.9000 | 19.4000 | 21.9000 | +30.746% | 238 | 2,659 | +96.530% |
| 2026-04-07 | 16.1500 | 17.0900 | 16.1500 | 16.7500 | +10.197% | 19 | 2,621 | +156.955% |
| 2026-04-06 | 16.5000 | 16.5000 | 15.0500 | 15.2000 | +2.082% | 46 | 2,616 | +183.158% |
| 2026-04-02 | 13.6000 | 15.3200 | 12.5000 | 14.8900 | +6.738% | 228 | 2,758 | +189.053% |
| 2026-04-01 | 12.4000 | 14.0500 | 12.3500 | 13.9500 | +28.928% | 401 | 2,758 | +208.530% |
| 2026-03-31 | 11.0000 | 11.0000 | 10.8200 | 10.8200 | +12.708% | 23 | 2,644 | +297.782% |
| 2026-03-30 | 10.1200 | 10.1200 | 9.6000 | 9.6000 | -15.419% | 4 | 2,643 | +348.333% |
| 2026-03-27 | 11.4000 | 11.4000 | 10.7400 | 11.3500 | +2.068% | 272 | 2,640 | +279.207% |
| 2026-03-26 | 12.3000 | 12.3000 | 11.1200 | 11.1200 | -15.437% | 41 | 2,663 | +287.050% |
| 2026-03-25 | 12.4000 | 13.4500 | 12.1000 | 13.1500 | +20.091% | 23 | 2,658 | +227.300% |
| 2026-03-24 | 10.9900 | 11.1400 | 10.9500 | 10.9500 | -3.947% | 19 | 2,664 | +293.059% |
| 2026-03-23 | 11.9000 | 11.9000 | 11.4000 | 11.4000 | -2.564% | 152 | 2,663 | +277.544% |
| 2026-03-20 | 12.4000 | 12.5000 | 11.7000 | 11.7000 | -4.955% | 24 | 2,811 | +267.863% |
| 2026-03-18 | 12.0500 | 12.3100 | 12.0500 | 12.3100 | +9.911% | 2 | 2,789 | +249.634% |
| 2026-03-17 | 11.9800 | 11.9800 | 11.2000 | 11.2000 | -13.447% | 17 | 2,790 | +284.286% |
| 2026-03-16 | 13.5500 | 13.5500 | 12.9400 | 12.9400 | +5.460% | 36 | 2,779 | +232.612% |
| 2026-03-13 | 12.2000 | 12.6000 | 12.2000 | 12.2700 | +0.245% | 24 | 2,786 | +250.774% |
| 2026-03-12 | 13.1500 | 13.1500 | 12.2400 | 12.2400 | -8.861% | 241 | 2,768 | +251.634% |
| 2026-03-11 | 13.0000 | 13.5500 | 13.0000 | 13.4300 | +4.109% | 4 | 2,666 | +220.477% |
| 2026-03-10 | 12.7700 | 13.5500 | 12.5000 | 12.9000 | +11.303% | 100 | 2,668 | +233.643% |
| 2026-03-09 | 10.3200 | 11.5900 | 10.3200 | 11.5900 | +5.364% | 232 | 2,765 | +271.355% |
| 2026-03-06 | 11.7000 | 11.9300 | 11.0000 | 11.0000 | -13.043% | 73 | 2,773 | +291.273% |
| 2026-03-05 | 12.4700 | 12.6500 | 12.4700 | 12.6500 | +1.200% | 4 | 2,796 | +240.237% |
| 2026-03-04 | 11.9700 | 12.7000 | 11.9700 | 12.5000 | +14.679% | 33 | 2,794 | +244.320% |
| 2026-03-03 | 10.8900 | 10.9000 | 10.8900 | 10.9000 | -6.438% | 2 | 2,818 | +294.862% |
| 2026-03-02 | 12.3500 | 12.3500 | 11.6000 | 11.6500 | -7.905% | 310 | 2,818 | +269.442% |
| 2026-02-27 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +3.097% | 10 | 2,552 | +240.237% |
| 2026-02-26 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -2.231% | 1 | 2,542 | +250.774% |
| 2026-02-25 | 12.4500 | 12.5700 | 12.4500 | 12.5500 | -0.555% | 15 | 2,540 | +242.948% |
| 2026-02-24 | 12.9000 | 12.9000 | 12.6200 | 12.6200 | +11.484% | 2 | 2,540 | +241.046% |
| 2026-02-23 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -2.414% | 1 | 2,540 | +280.212% |
| 2026-02-20 | 11.2500 | 11.6000 | 11.2500 | 11.6000 | -1.695% | 22 | 2,540 | +271.034% |
| 2026-02-19 | 12.0500 | 12.0500 | 11.5000 | 11.8000 | -12.979% | 14 | 2,520 | +264.746% |
| 2026-02-13 | 12.8300 | 13.5600 | 12.4800 | 13.5600 | +1.194% | 3 | 2,506 | +217.404% |
| 2026-02-12 | 14.1000 | 14.1000 | 13.4000 | 13.4000 | -3.597% | 2 | 2,506 | +221.194% |
| 2026-02-11 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.432% | 2 | 2,506 | +209.640% |
| 2026-02-10 | 14.6500 | 14.6500 | 13.5700 | 13.5700 | -15.819% | 4 | 2,507 | +217.170% |
| 2026-02-09 | 15.1600 | 16.1500 | 14.0000 | 16.1200 | +1.384% | 18 | 2,506 | +166.998% |
| 2026-02-06 | 15.0700 | 16.2000 | 15.0700 | 15.9000 | +9.655% | 7 | 2,507 | +170.692% |
| 2026-02-05 | 14.9800 | 14.9800 | 14.2000 | 14.5000 | -3.974% | 127 | 2,507 | +196.828% |
| 2026-02-04 | 15.2000 | 15.2000 | 13.5500 | 15.1000 | -2.139% | 49 | 2,523 | +185.033% |
| 2026-02-03 | 16.5000 | 16.5000 | 15.4300 | 15.4300 | +4.966% | 24 | 2,539 | +178.937% |
| 2026-02-02 | 13.0300 | 14.7000 | 13.0300 | 14.7000 | +6.214% | 5 | 2,517 | +192.789% |
| 2026-01-30 | 14.2500 | 14.3500 | 13.8400 | 13.8400 | -0.216% | 3 | 2,518 | +210.983% |
| 2026-01-29 | 13.9000 | 13.9000 | 13.8700 | 13.8700 | -4.608% | 2 | 2,518 | +210.310% |
| 2026-01-28 | 13.5500 | 14.5400 | 13.2800 | 14.5400 | +29.821% | 44 | 2,518 | +196.011% |
| 2026-01-27 | 11.0300 | 11.3000 | 11.0300 | 11.2000 | +8.527% | 13 | 2,500 | +284.286% |
| 2026-01-26 | 10.6700 | 10.6700 | 10.1800 | 10.3200 | -12.690% | 96 | 2,503 | +317.054% |
| 2026-01-23 | 13.0500 | 13.0500 | 11.3500 | 11.8200 | -33.782% | 63 | 2,441 | +264.129% |
| 2026-01-22 | 18.1800 | 18.4900 | 17.5400 | 17.8500 | -3.618% | 49 | 2,450 | +141.120% |
| 2026-01-21 | 16.0000 | 18.5200 | 16.0000 | 18.5200 | +31.069% | 225 | 2,439 | +132.397% |
| 2026-01-20 | 13.9800 | 14.9600 | 13.9700 | 14.1300 | +7.045% | 20 | 2,405 | +204.600% |
| 2026-01-16 | 14.2600 | 14.2600 | 13.0000 | 13.2000 | -6.050% | 35 | 2,369 | +226.061% |
| 2026-01-15 | 14.8200 | 14.8200 | 14.0500 | 14.0500 | -1.748% | 23 | 2,369 | +206.335% |
| 2026-01-14 | 14.0400 | 14.4000 | 13.8500 | 14.3000 | +6.637% | 41 | 2,361 | +200.979% |
| 2026-01-13 | 12.7000 | 14.0400 | 12.7000 | 13.4100 | +19.094% | 215 | 2,359 | +220.955% |
| 2026-01-12 | 12.2400 | 12.2400 | 11.2600 | 11.2600 | -8.455% | 3 | 2,339 | +282.238% |
| 2026-01-09 | 11.5500 | 12.3000 | 11.2500 | 12.3000 | +30.159% | 99 | 2,338 | +249.919% |
| 2026-01-08 | 9.6000 | 9.7900 | 9.4500 | 9.4500 | -8.163% | 88 | 2,382 | +355.450% |
| 2026-01-07 | 11.3700 | 11.6500 | 10.0800 | 10.2900 | +21.059% | 14 | 2,305 | +318.270% |
| 2026-01-06 | 8.8500 | 8.8500 | 8.4000 | 8.5000 | +1.675% | 7 | 2,307 | +406.353% |
| 2026-01-02 | 7.5500 | 8.4000 | 7.5500 | 8.3600 | +19.429% | 97 | 2,306 | +414.833% |
| 2025-12-31 | 7.0700 | 7.1000 | 7.0000 | 7.0000 | +7.692% | 256 | 2,005 | +514.857% |
| 2025-12-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.932% | 5 | 2,005 | +562.154% |
| 2025-12-26 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +12.982% | 1 | 2,002 | +568.323% |
| 2025-12-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -13.636% | 2 | 2,004 | +655.088% |
| 2025-12-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.650% | 59 | 2,004 | +552.121% |
| 2025-12-22 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | -8.054% | 2 | 2,004 | +528.321% |
| 2025-12-19 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +4.930% | 2 | 2,004 | +477.718% |
| 2025-12-17 | 7.4000 | 7.4000 | 7.0800 | 7.1000 | -6.579% | 12 | 2,002 | +506.197% |
| 2025-12-16 | 7.9500 | 7.9500 | 7.4600 | 7.6000 | -5.000% | 23 | 1,992 | +466.316% |
| 2025-12-12 | 8.7500 | 8.8500 | 8.0000 | 8.0000 | -9.091% | 4 | 2,001 | +438.000% |
| 2025-12-11 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -2.439% | 22 | 1,997 | +389.091% |
| 2025-12-10 | 8.9500 | 9.0200 | 8.9500 | 9.0200 | -0.879% | 3 | 1,999 | +377.162% |
| 2025-12-09 | 9.4000 | 9.4000 | 8.9000 | 9.1000 | +1.676% | 28 | 1,999 | +372.967% |
| 2025-12-08 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -4.380% | 9 | 2,002 | +380.894% |
| 2025-12-04 | 10.2000 | 10.2000 | 9.3600 | 9.3600 | -16.429% | 8 | 1,993 | +359.829% |
| 2025-12-03 | 10.5000 | 11.2000 | 10.5000 | 11.2000 | +2.097% | 16 | 1,997 | +284.286% |
| 2025-12-02 | 10.5500 | 11.1500 | 10.5500 | 10.9700 | +25.371% | 342 | 1,997 | +292.343% |
| 2025-12-01 | 9.4500 | 9.4500 | 8.7500 | 8.7500 | +0.575% | 4 | 1,862 | +391.886% |
| 2025-11-28 | 7.6300 | 8.7000 | 7.6300 | 8.7000 | +19.178% | 7 | 1,860 | +394.713% |
| 2025-11-26 | 7.1900 | 7.3000 | 7.1900 | 7.3000 | +8.955% | 64 | 1,908 | +489.589% |
| 2025-11-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 2 | 1,908 | +542.388% |
| 2025-11-24 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | +8.871% | 51 | 1,906 | +537.630% |
| 2025-11-21 | 6.0500 | 6.2000 | 6.0500 | 6.2000 | -0.482% | 151 | 1,955 | +594.194% |
| 2025-11-18 | 6.2500 | 6.2500 | 6.1800 | 6.2300 | -9.710% | 32 | 2,105 | +590.851% |
| 2025-11-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.817% | 1 | 2,114 | +523.768% |
| 2025-11-14 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | -2.069% | 19 | 2,114 | +506.197% |
| 2025-11-13 | 7.9500 | 7.9500 | 7.2500 | 7.2500 | -15.698% | 66 | 2,133 | +493.655% |
| 2025-11-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.775% | 6 | 2,119 | +400.465% |
| 2025-11-10 | 9.0500 | 9.1000 | 8.4500 | 8.4500 | -2.650% | 15 | 2,119 | +409.349% |
| 2025-11-07 | 8.8000 | 8.8000 | 8.5000 | 8.6800 | -1.364% | 15 | 2,122 | +395.853% |
| 2025-11-06 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | -3.297% | 6 | 2,107 | +389.091% |
| 2025-11-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.598% | 15 | 2,110 | +372.967% |
| 2025-11-04 | 8.7500 | 8.8800 | 8.5000 | 8.7000 | -7.249% | 108 | 2,110 | +394.713% |
| 2025-11-03 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -5.253% | 1 | 2,108 | +358.849% |
| 2025-10-31 | 9.8500 | 10.2500 | 9.8500 | 9.9000 | -6.867% | 9 | 2,108 | +334.747% |
| 2025-10-30 | 10.5000 | 10.6300 | 10.5000 | 10.6300 | -1.847% | 31 | 2,106 | +304.892% |
| 2025-10-29 | 10.3000 | 10.8800 | 10.3000 | 10.8300 | 0.000% | 8 | 2,125 | +297.415% |
| 2025-10-28 | 9.5000 | 11.0200 | 9.1000 | 10.8300 | +18.750% | 78 | 2,124 | +297.415% |
| 2025-10-27 | 8.6500 | 9.9000 | 8.6500 | 9.1200 | +11.220% | 207 | 2,050 | +371.930% |
| 2025-10-24 | 9.8000 | 9.8000 | 8.1000 | 8.2000 | -4.094% | 67 | 2,050 | +424.878% |
| 2025-10-23 | 7.9600 | 8.5500 | 7.9600 | 8.5500 | +8.917% | 89 | 2,037 | +403.392% |
| 2025-10-22 | 8.5000 | 8.5000 | 7.8500 | 7.8500 | -10.795% | 17 | 1,967 | +448.280% |
| 2025-10-21 | 8.8000 | 8.8000 | 8.7000 | 8.8000 | -1.676% | 20 | 1,955 | +389.091% |
| 2025-10-20 | 8.5000 | 8.9500 | 8.3000 | 8.9500 | +5.294% | 875 | 1,938 | +380.894% |
| 2025-10-17 | 8.7800 | 8.9500 | 8.3000 | 8.5000 | +4.294% | 7 | 1,405 | +406.353% |
| 2025-10-16 | 8.5000 | 8.5000 | 8.1500 | 8.1500 | -2.395% | 28 | 1,405 | +428.098% |
| 2025-10-15 | 7.5000 | 8.3500 | 7.4000 | 8.3500 | +13.605% | 59 | 1,380 | +415.449% |
| 2025-10-14 | 7.9800 | 7.9800 | 6.8000 | 7.3500 | -9.259% | 74 | 1,330 | +485.578% |
| 2025-10-13 | 7.9500 | 8.4000 | 7.8000 | 8.1000 | +3.846% | 96 | 1,303 | +431.358% |
| 2025-10-10 | 8.7500 | 8.8100 | 7.8000 | 7.8000 | -4.878% | 1,198 | 1,236 | +451.795% |
| 2025-10-09 | 8.4500 | 8.4500 | 7.5500 | 8.2000 | -0.243% | 828 | 674 | +424.878% |
| 2025-10-08 | 7.3000 | 8.2200 | 7.3000 | 8.2200 | +0.244% | 115 | 176 | +423.601% |
| 2025-10-07 | 7.7000 | 8.2000 | 7.7000 | 8.2000 | +7.895% | 36 | 106 | +424.878% |
| 2025-10-06 | 7.6500 | 8.4100 | 7.6000 | 7.6000 | +0.396% | 69 | 72 | +466.316% |
| 2025-10-03 | 7.8000 | 8.0000 | 7.4000 | 7.5700 | 0.000% | 8 | 0 | +468.560% |