INTC271217C00050000
INTC Dec 17 2027 50.00 Call
optionOPRA
EODOct 16, 2026
45.87USD-11.788%(-6.13)51Vol3,084OI
INTC271217C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 48.8300 | 48.9000 | 45.8700 | 45.8700 | -11.788% | 51 | 3,046 | 0.000% |
| 2026-10-15 | 49.0000 | 52.4000 | 48.0000 | 52.0000 | -4.866% | 439 | 2,923 | -11.788% |
| 2026-10-14 | 55.1400 | 55.2000 | 54.6600 | 54.6600 | -5.677% | 3 | 2,923 | -16.081% |
| 2026-10-13 | 55.2500 | 57.9500 | 54.2500 | 57.9500 | +1.720% | 14 | 2,927 | -20.846% |
| 2026-10-12 | 57.7500 | 57.7500 | 56.7300 | 56.9700 | -6.759% | 23 | 2,914 | -19.484% |
| 2026-10-09 | 61.3100 | 61.3100 | 61.1000 | 61.1000 | -2.209% | 4 | 2,913 | -24.926% |
| 2026-10-08 | 65.7000 | 66.7400 | 61.7500 | 62.4800 | -9.318% | 34 | 2,903 | -26.585% |
| 2026-10-07 | 68.3500 | 69.1000 | 68.3000 | 68.9000 | -0.434% | 61 | 2,886 | -33.425% |
| 2026-10-06 | 69.0000 | 69.8300 | 68.8000 | 69.2000 | -4.814% | 16 | 2,873 | -33.714% |
| 2026-10-05 | 71.0500 | 72.7000 | 71.0500 | 72.7000 | -2.781% | 2 | 2,872 | -36.905% |
| 2026-10-01 | 74.7800 | 74.7800 | 74.7800 | 74.7800 | -0.954% | 3 | 2,869 | -38.660% |
| 2026-09-30 | 75.3200 | 75.5000 | 75.3200 | 75.5000 | +4.397% | 3 | 2,871 | -39.245% |
| 2026-09-29 | 72.3200 | 72.3200 | 72.3200 | 72.3200 | +0.097% | 20 | 2,881 | -36.574% |
| 2026-09-28 | 72.0000 | 72.6000 | 71.3200 | 72.2500 | -9.631% | 14 | 2,871 | -36.512% |
| 2026-09-25 | 81.0000 | 81.0000 | 79.9500 | 79.9500 | -3.791% | 17 | 2,880 | -42.627% |
| 2026-09-24 | 80.2000 | 83.1000 | 80.1300 | 83.1000 | +8.344% | 12 | 2,889 | -44.801% |
| 2026-09-23 | 76.3000 | 76.7000 | 76.3000 | 76.7000 | -1.477% | 66 | 2,837 | -40.196% |
| 2026-09-22 | 77.8500 | 77.8500 | 77.8500 | 77.8500 | -0.702% | 1 | 2,837 | -41.079% |
| 2026-09-21 | 72.5000 | 80.2500 | 72.5000 | 78.4000 | +23.659% | 46 | 2,835 | -41.492% |
| 2026-09-18 | 66.4000 | 66.4000 | 63.4000 | 63.4000 | -4.948% | 6 | 2,832 | -27.650% |
| 2026-09-17 | 62.5000 | 67.6800 | 62.5000 | 66.7000 | +12.917% | 15 | 2,829 | -31.229% |
| 2026-09-16 | 59.0000 | 59.0700 | 57.7600 | 59.0700 | +8.684% | 9 | 2,832 | -22.346% |
| 2026-09-15 | 54.5000 | 54.5000 | 53.8000 | 54.3500 | -2.946% | 10 | 2,824 | -15.603% |
| 2026-09-14 | 53.2000 | 56.0000 | 53.2000 | 56.0000 | -6.899% | 335 | 2,870 | -18.089% |
| 2026-09-11 | 60.8000 | 61.5000 | 59.6000 | 60.1500 | +3.475% | 28 | 2,878 | -23.741% |
| 2026-09-10 | 58.5000 | 58.9000 | 58.0000 | 58.1300 | -7.730% | 16 | 2,881 | -21.091% |
| 2026-09-09 | 63.0000 | 63.0000 | 61.2000 | 63.0000 | +1.368% | 58 | 2,881 | -27.190% |
| 2026-09-08 | 58.8000 | 63.0000 | 58.8000 | 62.1500 | +17.976% | 22 | 2,889 | -26.195% |
| 2026-09-04 | 50.5000 | 52.6800 | 50.5000 | 52.6800 | +7.752% | 5 | 2,891 | -12.927% |
| 2026-09-03 | 45.8000 | 49.3000 | 45.8000 | 48.8900 | +2.173% | 99 | 2,882 | -6.177% |
| 2026-09-02 | 48.4500 | 48.4500 | 47.8500 | 47.8500 | +2.506% | 11 | 2,871 | -4.138% |
| 2026-09-01 | 45.1500 | 46.6800 | 45.1500 | 46.6800 | -2.241% | 2 | 2,869 | -1.735% |
| 2026-08-31 | 48.0500 | 48.4000 | 47.6600 | 47.7500 | +0.315% | 65 | 2,931 | -3.937% |
| 2026-08-28 | 49.0000 | 50.5200 | 47.4500 | 47.6000 | -4.032% | 46 | 2,918 | -3.634% |
| 2026-08-27 | 49.0000 | 50.6300 | 47.0000 | 49.6000 | +8.155% | 62 | 2,916 | -7.520% |
| 2026-08-26 | 45.5000 | 46.0000 | 44.7700 | 45.8600 | -0.736% | 69 | 2,867 | +0.022% |
| 2026-08-25 | 48.5000 | 48.5000 | 46.2000 | 46.2000 | -0.216% | 16 | 2,861 | -0.714% |
| 2026-08-24 | 47.9500 | 48.0000 | 45.0000 | 46.3000 | -5.990% | 20 | 2,844 | -0.929% |
| 2026-08-21 | 50.5400 | 50.5400 | 48.6500 | 49.2500 | -3.809% | 8 | 2,849 | -6.863% |
| 2026-08-20 | 49.0000 | 51.2000 | 49.0000 | 51.2000 | -1.538% | 142 | 2,793 | -10.410% |
| 2026-08-19 | 53.0000 | 53.0000 | 51.7000 | 52.0000 | -5.540% | 4 | 2,792 | -11.788% |
| 2026-08-18 | 57.8000 | 57.8000 | 54.0000 | 55.0500 | -12.674% | 12 | 2,793 | -16.676% |
| 2026-08-17 | 63.0000 | 63.0500 | 63.0000 | 63.0400 | -3.015% | 24 | 2,815 | -27.237% |
| 2026-08-13 | 63.3300 | 65.0000 | 63.3300 | 65.0000 | +6.244% | 17 | 2,814 | -29.431% |
| 2026-08-12 | 61.8000 | 61.8000 | 60.5500 | 61.1800 | +7.901% | 5 | 2,813 | -25.025% |
| 2026-08-11 | 57.0800 | 57.0800 | 56.7000 | 56.7000 | -1.391% | 5 | 2,813 | -19.101% |
| 2026-08-10 | 58.0000 | 59.0000 | 57.5000 | 57.5000 | -6.046% | 6 | 2,812 | -20.226% |
| 2026-08-07 | 61.0000 | 61.2000 | 60.9700 | 61.2000 | -0.682% | 45 | 2,808 | -25.049% |
| 2026-08-06 | 61.6200 | 61.6200 | 61.6200 | 61.6200 | -1.801% | 5 | 2,808 | -25.560% |
| 2026-08-05 | 62.7700 | 62.7700 | 61.9700 | 62.7500 | +3.565% | 25 | 2,809 | -26.900% |
| 2026-08-04 | 60.0000 | 60.5900 | 60.0000 | 60.5900 | +16.969% | 15 | 2,814 | -24.294% |
| 2026-08-03 | 47.2500 | 51.8000 | 47.2500 | 51.8000 | -3.196% | 5 | 2,814 | -11.448% |
| 2026-07-31 | 53.6300 | 53.6300 | 53.5100 | 53.5100 | +0.583% | 12 | 2,826 | -14.278% |
| 2026-07-30 | 52.5000 | 53.2000 | 52.5000 | 53.2000 | +7.845% | 3 | 2,824 | -13.778% |
| 2026-07-29 | 49.3300 | 49.3300 | 49.3300 | 49.3300 | +0.162% | 10 | 2,824 | -7.014% |
| 2026-07-28 | 48.9000 | 49.2500 | 46.2000 | 49.2500 | -8.304% | 8 | 2,824 | -6.863% |
| 2026-07-27 | 53.0000 | 53.7100 | 50.0500 | 53.7100 | +1.244% | 16 | 2,833 | -14.597% |
| 2026-07-24 | 58.5000 | 58.5000 | 53.0500 | 53.0500 | -15.161% | 419 | 2,654 | -13.534% |
| 2026-07-23 | 62.5300 | 62.5300 | 62.5300 | 62.5300 | -6.574% | 1 | 2,655 | -26.643% |
| 2026-07-22 | 64.7200 | 66.9300 | 64.7200 | 66.9300 | +10.464% | 11 | 2,665 | -31.466% |
| 2026-07-20 | 60.6400 | 60.6400 | 60.5900 | 60.5900 | +4.610% | 5 | 2,664 | -24.294% |
| 2026-07-17 | 55.1700 | 58.4500 | 54.5000 | 57.9200 | -0.310% | 32 | 2,664 | -20.805% |
| 2026-07-16 | 60.3000 | 61.2200 | 58.0000 | 58.1000 | -8.648% | 140 | 2,748 | -21.050% |
| 2026-07-15 | 67.1000 | 67.1000 | 61.4200 | 63.6000 | -8.013% | 50 | 2,754 | -27.877% |
| 2026-07-14 | 66.6300 | 69.1400 | 65.3600 | 69.1400 | +8.031% | 8 | 2,751 | -33.656% |
| 2026-07-13 | 65.7900 | 65.7900 | 64.0000 | 64.0000 | -9.796% | 136 | 2,850 | -28.328% |
| 2026-07-10 | 68.0000 | 70.9500 | 68.0000 | 70.9500 | -4.122% | 136 | 2,851 | -35.349% |
| 2026-07-09 | 76.8300 | 76.8300 | 73.3600 | 74.0000 | +11.563% | 89 | 2,880 | -38.014% |
| 2026-07-08 | 68.9000 | 68.9000 | 66.3200 | 66.3300 | -5.243% | 11 | 2,880 | -30.846% |
| 2026-07-07 | 74.0400 | 74.0400 | 70.0000 | 70.0000 | -16.408% | 101 | 2,926 | -34.471% |
| 2026-07-06 | 86.0000 | 86.8700 | 82.6500 | 83.7400 | +5.493% | 55 | 2,894 | -45.223% |
| 2026-07-02 | 87.2000 | 89.0000 | 78.5000 | 79.3800 | -10.558% | 90 | 2,911 | -42.215% |
| 2026-07-01 | 94.9000 | 94.9000 | 87.0000 | 88.7500 | -10.795% | 21 | 2,915 | -48.315% |
| 2026-06-30 | 96.0000 | 99.5000 | 96.0000 | 99.4900 | +10.275% | 35 | 2,938 | -53.895% |
| 2026-06-29 | 86.9500 | 90.2200 | 80.0000 | 90.2200 | +0.412% | 12 | 2,935 | -49.158% |
| 2026-06-26 | 89.8500 | 89.8500 | 89.8500 | 89.8500 | -0.167% | 3 | 2,935 | -48.948% |
| 2026-06-25 | 98.0000 | 98.4900 | 86.0000 | 90.0000 | +2.273% | 8 | 2,931 | -49.033% |
| 2026-06-24 | 94.3700 | 94.3700 | 88.0000 | 88.0000 | -5.508% | 90 | 2,948 | -47.875% |
| 2026-06-23 | 89.0000 | 97.0000 | 89.0000 | 93.1300 | -6.571% | 6 | 2,947 | -50.746% |
| 2026-06-22 | 99.1600 | 99.6800 | 99.1600 | 99.6800 | +7.379% | 5 | 2,946 | -53.983% |
| 2026-06-18 | 93.0000 | 94.0000 | 92.0000 | 92.8300 | +14.931% | 33 | 2,948 | -50.587% |
| 2026-06-17 | 84.0400 | 84.0400 | 80.7700 | 80.7700 | +4.354% | 2 | 2,948 | -43.209% |
| 2026-06-16 | 84.0000 | 84.0000 | 77.4000 | 77.4000 | -10.994% | 3 | 2,947 | -40.736% |
| 2026-06-15 | 90.0000 | 90.0000 | 86.9500 | 86.9600 | +2.306% | 4 | 2,949 | -47.252% |
| 2026-06-12 | 81.0000 | 85.0000 | 81.0000 | 85.0000 | +14.943% | 9 | 2,948 | -46.035% |
| 2026-06-11 | 75.0000 | 76.2500 | 73.9500 | 73.9500 | +17.381% | 4 | 2,950 | -37.972% |
| 2026-06-09 | 65.0000 | 65.0000 | 63.0000 | 63.0000 | -11.255% | 2 | 2,950 | -27.190% |
| 2026-06-08 | 71.0000 | 71.4000 | 70.9900 | 70.9900 | +16.377% | 5 | 2,950 | -35.385% |
| 2026-06-05 | 64.5000 | 64.5000 | 60.6000 | 61.0000 | -16.301% | 11 | 2,946 | -24.803% |
| 2026-06-04 | 67.5000 | 72.8800 | 67.5000 | 72.8800 | +2.648% | 6 | 2,946 | -37.061% |
| 2026-06-03 | 74.0000 | 74.8400 | 71.0000 | 71.0000 | +5.733% | 47 | 2,949 | -35.394% |
| 2026-06-02 | 66.0000 | 67.1500 | 65.7700 | 67.1500 | -4.426% | 10 | 2,945 | -31.690% |
| 2026-06-01 | 67.0000 | 70.4800 | 67.0000 | 70.2600 | -3.753% | 5 | 2,948 | -34.714% |
| 2026-05-29 | 77.3300 | 77.3300 | 73.0000 | 73.0000 | -8.118% | 7 | 2,947 | -37.164% |
| 2026-05-28 | 81.0000 | 81.0000 | 79.4100 | 79.4500 | +2.688% | 13 | 2,954 | -42.266% |
| 2026-05-27 | 77.3700 | 77.3700 | 77.3700 | 77.3700 | -3.118% | 1 | 2,954 | -40.713% |
| 2026-05-26 | 79.8600 | 79.8600 | 79.8600 | 79.8600 | -0.050% | 1 | 2,955 | -42.562% |
| 2026-05-22 | 79.0000 | 80.1300 | 79.0000 | 79.9000 | +4.036% | 22 | 2,963 | -42.591% |
| 2026-05-21 | 73.0000 | 76.8000 | 73.0000 | 76.8000 | -0.234% | 7 | 2,963 | -40.273% |
| 2026-05-20 | 75.7500 | 79.0000 | 75.7500 | 76.9800 | +9.971% | 7 | 2,961 | -40.413% |
| 2026-05-19 | 69.4100 | 70.0000 | 69.4100 | 70.0000 | +9.375% | 11 | 2,951 | -34.471% |
| 2026-05-18 | 73.4800 | 73.4800 | 64.0000 | 64.0000 | -7.555% | 3 | 2,952 | -28.328% |
| 2026-05-15 | 69.0000 | 69.2300 | 66.9000 | 69.2300 | -7.693% | 8 | 2,952 | -33.743% |
| 2026-05-14 | 75.2000 | 76.0000 | 74.0000 | 75.0000 | -4.822% | 21 | 2,954 | -38.840% |
| 2026-05-13 | 81.1700 | 81.1700 | 78.5000 | 78.8000 | +1.809% | 46 | 2,918 | -41.789% |
| 2026-05-12 | 84.7500 | 84.7500 | 76.7200 | 77.4000 | -12.045% | 23 | 2,918 | -40.736% |
| 2026-05-11 | 90.8200 | 90.8200 | 84.0000 | 88.0000 | +4.887% | 55 | 2,918 | -47.875% |
| 2026-05-08 | 75.2900 | 87.8400 | 75.2800 | 83.9000 | +19.261% | 52 | 2,893 | -45.328% |
| 2026-05-07 | 73.0000 | 73.0000 | 70.3500 | 70.3500 | -1.097% | 14 | 2,891 | -34.797% |
| 2026-05-06 | 70.3200 | 72.4900 | 67.7000 | 71.1300 | +5.864% | 53 | 2,926 | -35.512% |
| 2026-05-05 | 62.7000 | 69.0000 | 62.7000 | 67.1900 | +18.167% | 332 | 2,734 | -31.731% |
| 2026-05-04 | 57.5000 | 57.9500 | 56.8600 | 56.8600 | -4.098% | 209 | 2,884 | -19.328% |
| 2026-05-01 | 58.0000 | 59.2900 | 58.0000 | 59.2900 | +8.989% | 45 | 2,914 | -22.635% |
| 2026-04-30 | 53.5000 | 55.3000 | 53.2000 | 54.4000 | +1.682% | 44 | 2,914 | -15.680% |
| 2026-04-29 | 48.4000 | 53.5200 | 48.4000 | 53.5000 | +18.625% | 34 | 2,907 | -14.262% |
| 2026-04-28 | 43.0000 | 45.1000 | 42.7200 | 45.1000 | +1.257% | 14 | 2,912 | +1.707% |
| 2026-04-27 | 44.0500 | 46.3000 | 43.7000 | 44.5400 | +3.581% | 367 | 2,572 | +2.986% |
| 2026-04-24 | 45.0000 | 45.1900 | 41.9000 | 43.0000 | +47.513% | 252 | 2,684 | +6.674% |
| 2026-04-23 | 30.1300 | 30.9000 | 29.1500 | 29.1500 | +3.405% | 29 | 2,672 | +57.358% |
| 2026-04-22 | 30.6800 | 31.0000 | 28.1900 | 28.1900 | -4.441% | 12 | 2,672 | +62.717% |
| 2026-04-21 | 30.1500 | 30.1500 | 29.2000 | 29.5000 | +2.537% | 20 | 2,675 | +55.492% |
| 2026-04-20 | 31.3800 | 31.3800 | 28.4000 | 28.7700 | -8.230% | 31 | 2,666 | +59.437% |
| 2026-04-17 | 31.5000 | 32.4800 | 30.6500 | 31.3500 | +0.804% | 228 | 2,663 | +46.316% |
| 2026-04-16 | 29.1500 | 31.1000 | 29.1500 | 31.1000 | +10.716% | 47 | 2,674 | +47.492% |
| 2026-04-15 | 29.0000 | 29.0000 | 27.4500 | 28.0900 | +2.706% | 5 | 2,676 | +63.297% |
| 2026-04-14 | 27.5000 | 27.6000 | 26.2500 | 27.3500 | -4.035% | 48 | 2,674 | +67.715% |
| 2026-04-13 | 27.4000 | 28.8900 | 27.4000 | 28.5000 | +6.782% | 42 | 2,680 | +60.947% |
| 2026-04-10 | 24.5000 | 27.2500 | 24.5000 | 26.6900 | +3.812% | 59 | 2,705 | +71.862% |
| 2026-04-09 | 23.9200 | 25.7800 | 23.9200 | 25.7100 | +11.783% | 53 | 2,708 | +78.413% |
| 2026-04-08 | 21.0000 | 23.6000 | 20.5200 | 23.0000 | +21.822% | 121 | 2,703 | +99.435% |
| 2026-04-07 | 18.0000 | 19.5000 | 17.5500 | 18.8800 | +7.886% | 133 | 2,734 | +142.956% |
| 2026-04-06 | 17.5000 | 18.5000 | 16.9100 | 17.5000 | +2.760% | 133 | 2,684 | +162.114% |
| 2026-04-02 | 14.1000 | 17.4500 | 14.1000 | 17.0300 | +10.945% | 90 | 2,724 | +169.348% |
| 2026-04-01 | 13.6000 | 15.8500 | 13.6000 | 15.3500 | +23.293% | 88 | 2,724 | +198.827% |
| 2026-03-31 | 11.3000 | 12.4500 | 11.3000 | 12.4500 | +15.492% | 99 | 2,739 | +268.434% |
| 2026-03-30 | 12.0000 | 12.1000 | 10.7000 | 10.7800 | -11.276% | 948 | 2,748 | +325.510% |
| 2026-03-27 | 12.3000 | 12.5100 | 12.1300 | 12.1500 | -4.706% | 308 | 2,819 | +277.531% |
| 2026-03-26 | 14.1800 | 14.1800 | 12.7000 | 12.7500 | -12.791% | 34 | 2,820 | +259.765% |
| 2026-03-25 | 13.6000 | 15.2000 | 13.6000 | 14.6200 | +14.847% | 118 | 2,799 | +213.748% |
| 2026-03-24 | 12.6400 | 12.7600 | 12.1900 | 12.7300 | +1.840% | 48 | 2,837 | +260.330% |
| 2026-03-23 | 13.5000 | 13.5000 | 12.5000 | 12.5000 | -1.575% | 170 | 2,818 | +266.960% |
| 2026-03-20 | 15.0000 | 15.0000 | 12.6500 | 12.7000 | -10.057% | 74 | 2,820 | +261.181% |
| 2026-03-19 | 13.9100 | 14.3000 | 13.8700 | 14.1200 | +2.840% | 133 | 2,797 | +224.858% |
| 2026-03-18 | 13.0500 | 13.7300 | 13.0500 | 13.7300 | +5.615% | 15 | 2,831 | +234.086% |
| 2026-03-17 | 13.2800 | 13.5300 | 12.7400 | 13.0000 | -6.542% | 56 | 2,841 | +252.846% |
| 2026-03-16 | 15.2800 | 15.7500 | 13.9100 | 13.9100 | +0.072% | 82 | 2,833 | +229.763% |
| 2026-03-13 | 14.4300 | 14.4300 | 13.8500 | 13.9000 | +1.091% | 78 | 2,828 | +230.000% |
| 2026-03-12 | 14.4500 | 14.5000 | 13.7000 | 13.7500 | -8.820% | 37 | 2,779 | +233.600% |
| 2026-03-11 | 15.0000 | 16.0500 | 15.0000 | 15.0800 | +1.072% | 257 | 2,766 | +204.178% |
| 2026-03-10 | 13.6000 | 15.0500 | 13.6000 | 14.9200 | +16.562% | 282 | 2,910 | +207.440% |
| 2026-03-09 | 12.2200 | 13.0600 | 12.0000 | 12.8000 | +2.400% | 42 | 2,847 | +258.359% |
| 2026-03-06 | 13.1000 | 13.4500 | 12.5000 | 12.5000 | -7.132% | 42 | 2,874 | +266.960% |
| 2026-03-05 | 13.8500 | 14.0500 | 13.4600 | 13.4600 | -2.109% | 8 | 2,842 | +240.788% |
| 2026-03-04 | 12.5000 | 14.0200 | 12.5000 | 13.7500 | +12.245% | 71 | 2,837 | +233.600% |
| 2026-03-03 | 12.2900 | 12.7000 | 11.8700 | 12.2500 | -9.661% | 6 | 2,788 | +274.449% |
| 2026-03-02 | 13.3800 | 13.5600 | 13.2900 | 13.5600 | +0.444% | 10 | 2,782 | +238.274% |
| 2026-02-27 | 13.5100 | 14.3000 | 13.4000 | 13.5000 | -2.527% | 19 | 2,777 | +239.778% |
| 2026-02-26 | 14.5000 | 14.5000 | 13.0900 | 13.8500 | -6.102% | 107 | 2,774 | +231.191% |
| 2026-02-25 | 13.9700 | 14.7500 | 13.9500 | 14.7500 | +1.375% | 92 | 2,680 | +210.983% |
| 2026-02-24 | 14.0000 | 14.5500 | 14.0000 | 14.5500 | +16.587% | 72 | 2,680 | +215.258% |
| 2026-02-23 | 12.9500 | 12.9500 | 12.3500 | 12.4800 | -3.256% | 15 | 2,647 | +267.548% |
| 2026-02-20 | 12.7000 | 12.9000 | 12.4000 | 12.9000 | -1.225% | 43 | 2,645 | +255.581% |
| 2026-02-19 | 13.2000 | 13.4500 | 12.9000 | 13.0600 | -6.043% | 59 | 2,649 | +251.225% |
| 2026-02-18 | 13.9100 | 14.4300 | 13.9000 | 13.9000 | -4.138% | 26 | 2,633 | +230.000% |
| 2026-02-17 | 14.5000 | 14.6500 | 13.7000 | 14.5000 | -3.333% | 88 | 2,647 | +216.345% |
| 2026-02-13 | 14.2000 | 15.3000 | 13.7600 | 15.0000 | +2.389% | 43 | 2,668 | +205.800% |
| 2026-02-12 | 15.5000 | 15.6000 | 14.5000 | 14.6500 | -5.969% | 11 | 2,668 | +213.106% |
| 2026-02-11 | 17.0000 | 17.0000 | 15.0000 | 15.5800 | +0.064% | 24 | 2,671 | +194.416% |
| 2026-02-10 | 16.4000 | 16.4000 | 15.5000 | 15.5700 | -12.724% | 86 | 2,662 | +194.605% |
| 2026-02-09 | 16.0000 | 18.0100 | 16.0000 | 17.8400 | +1.076% | 88 | 2,708 | +157.119% |
| 2026-02-06 | 17.8000 | 17.9100 | 16.8300 | 17.6500 | +10.867% | 90 | 2,724 | +159.887% |
| 2026-02-05 | 16.1000 | 17.1800 | 15.1000 | 15.9200 | -4.154% | 155 | 2,756 | +188.128% |
| 2026-02-04 | 16.3800 | 16.8500 | 15.1000 | 16.6100 | +1.902% | 167 | 2,846 | +176.159% |
| 2026-02-03 | 17.0000 | 17.5000 | 16.3000 | 16.3000 | +1.875% | 181 | 2,908 | +181.411% |
| 2026-02-02 | 13.2700 | 16.6500 | 13.2700 | 16.0000 | +10.269% | 154 | 2,944 | +186.687% |
| 2026-01-30 | 15.9000 | 16.2000 | 14.2500 | 14.5100 | -6.387% | 64 | 2,937 | +216.127% |
| 2026-01-29 | 15.4700 | 15.7500 | 14.7500 | 15.5000 | -2.146% | 52 | 2,925 | +195.935% |
| 2026-01-28 | 13.7000 | 16.1800 | 13.7000 | 15.8400 | +25.714% | 198 | 2,894 | +189.583% |
| 2026-01-27 | 12.2000 | 12.7000 | 12.2000 | 12.6000 | +9.565% | 311 | 2,886 | +264.048% |
| 2026-01-26 | 12.5000 | 12.5500 | 11.3000 | 11.5000 | -14.688% | 326 | 2,834 | +298.870% |
| 2026-01-23 | 14.8100 | 15.2000 | 12.7000 | 13.4800 | -32.600% | 429 | 2,629 | +240.282% |
| 2026-01-22 | 19.4800 | 20.1900 | 19.1500 | 20.0000 | +1.317% | 59 | 2,281 | +129.350% |
| 2026-01-21 | 18.2500 | 20.2200 | 18.0700 | 19.7400 | +24.386% | 87 | 2,278 | +132.371% |
| 2026-01-20 | 14.8000 | 17.0000 | 14.8000 | 15.8700 | +7.959% | 556 | 2,276 | +189.036% |
| 2026-01-16 | 16.5300 | 16.5300 | 14.6400 | 14.7000 | -5.161% | 327 | 2,092 | +212.041% |
| 2026-01-15 | 16.8700 | 17.1000 | 15.2600 | 15.5000 | -1.899% | 290 | 2,092 | +195.935% |
| 2026-01-14 | 15.5800 | 15.9500 | 15.1000 | 15.8000 | +5.333% | 136 | 2,044 | +190.316% |
| 2026-01-13 | 13.7600 | 15.7000 | 13.7600 | 15.0000 | +15.920% | 99 | 1,946 | +205.800% |
| 2026-01-12 | 13.0100 | 13.5000 | 12.9400 | 12.9400 | -6.028% | 18 | 1,938 | +254.482% |
| 2026-01-09 | 12.1500 | 13.8000 | 12.1500 | 13.7700 | +27.264% | 494 | 1,930 | +233.115% |
| 2026-01-08 | 11.9500 | 11.9500 | 10.6500 | 10.8200 | -7.284% | 30 | 1,911 | +323.937% |
| 2026-01-07 | 10.7500 | 13.2000 | 10.7500 | 11.6700 | +18.477% | 675 | 1,894 | +293.059% |
| 2026-01-06 | 9.7100 | 9.8500 | 9.7100 | 9.8500 | -2.282% | 50 | 1,598 | +365.685% |
| 2026-01-05 | 9.9400 | 10.2500 | 9.9000 | 10.0800 | +3.918% | 62 | 1,522 | +355.060% |
| 2026-01-02 | 9.0000 | 9.7500 | 8.9100 | 9.7000 | +20.497% | 215 | 1,522 | +372.887% |
| 2025-12-31 | 8.2300 | 8.2300 | 8.0500 | 8.0500 | +1.258% | 11 | 1,323 | +469.814% |
| 2025-12-30 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.247% | 2 | 1,323 | +476.981% |
| 2025-12-29 | 7.6000 | 7.7000 | 7.5000 | 7.7000 | +2.667% | 18 | 1,323 | +495.714% |
| 2025-12-26 | 7.3200 | 7.5500 | 7.3200 | 7.5000 | +2.740% | 12 | 1,331 | +511.600% |
| 2025-12-24 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | -3.947% | 9 | 1,313 | +528.356% |
| 2025-12-23 | 7.8000 | 7.8800 | 7.6000 | 7.6000 | -2.564% | 521 | 1,313 | +503.553% |
| 2025-12-22 | 7.9500 | 8.1200 | 7.8000 | 7.8000 | -8.879% | 42 | 1,120 | +488.077% |
| 2025-12-19 | 8.4000 | 8.6200 | 8.4000 | 8.5600 | +6.335% | 60 | 1,096 | +435.864% |
| 2025-12-18 | 8.0500 | 8.0500 | 8.0000 | 8.0500 | -1.227% | 12 | 1,042 | +469.814% |
| 2025-12-17 | 9.0500 | 9.0500 | 8.1500 | 8.1500 | -3.550% | 5 | 1,042 | +462.822% |
| 2025-12-16 | 8.7500 | 8.7500 | 8.3500 | 8.4500 | -6.630% | 27 | 1,039 | +442.840% |
| 2025-12-15 | 9.0000 | 9.0500 | 8.9000 | 9.0500 | +0.556% | 5 | 1,021 | +406.851% |
| 2025-12-12 | 9.4900 | 9.5000 | 9.0000 | 9.0000 | -10.537% | 7 | 1,022 | +409.667% |
| 2025-12-11 | 10.3000 | 10.3000 | 10.0600 | 10.0600 | -2.519% | 16 | 1,015 | +355.964% |
| 2025-12-10 | 10.4800 | 10.4800 | 10.3200 | 10.3200 | -0.960% | 29 | 1,004 | +344.477% |
| 2025-12-09 | 10.3200 | 10.4700 | 10.3200 | 10.4200 | +1.165% | 12 | 985 | +340.211% |
| 2025-12-08 | 10.8700 | 10.8700 | 10.1500 | 10.3000 | -8.769% | 20 | 976 | +345.340% |
| 2025-12-05 | 11.1400 | 11.9500 | 11.1400 | 11.2900 | +7.935% | 8 | 964 | +306.289% |
| 2025-12-04 | 11.9700 | 11.9700 | 10.4600 | 10.4600 | -16.918% | 43 | 962 | +338.528% |
| 2025-12-03 | 12.0500 | 12.5900 | 11.8000 | 12.5900 | +2.275% | 43 | 939 | +264.337% |
| 2025-12-02 | 10.4900 | 12.3100 | 10.4900 | 12.3100 | +23.100% | 49 | 959 | +272.624% |
| 2025-12-01 | 10.3200 | 10.3200 | 10.0000 | 10.0000 | -1.478% | 4 | 940 | +358.700% |
| 2025-11-28 | 9.1000 | 10.1500 | 9.1000 | 10.1500 | +23.030% | 12 | 937 | +351.921% |
| 2025-11-26 | 7.6500 | 8.3000 | 7.6500 | 8.2500 | +5.769% | 24 | 948 | +456.000% |
| 2025-11-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 3 | 948 | +488.077% |
| 2025-11-24 | 8.1900 | 8.2000 | 7.7500 | 7.7500 | +5.730% | 48 | 951 | +491.871% |
| 2025-11-21 | 6.8000 | 7.4500 | 6.3300 | 7.3300 | +1.383% | 17 | 937 | +525.784% |
| 2025-11-20 | 8.1500 | 8.1500 | 7.2300 | 7.2300 | -2.297% | 5 | 941 | +534.440% |
| 2025-11-19 | 7.2700 | 7.8100 | 7.2500 | 7.4000 | +0.817% | 56 | 940 | +519.865% |
| 2025-11-18 | 7.2400 | 7.3500 | 6.5000 | 7.3400 | +0.686% | 86 | 952 | +524.932% |
| 2025-11-17 | 7.6000 | 7.6000 | 7.1000 | 7.2900 | -8.302% | 98 | 956 | +529.218% |
| 2025-11-14 | 8.1500 | 8.3000 | 7.9000 | 7.9500 | -3.986% | 69 | 982 | +476.981% |
| 2025-11-13 | 8.6200 | 8.6200 | 7.9000 | 8.2800 | -14.197% | 106 | 945 | +453.986% |
| 2025-11-12 | 10.0500 | 10.0500 | 9.6000 | 9.6500 | -2.525% | 106 | 943 | +375.337% |
| 2025-11-10 | 10.2000 | 10.2000 | 9.9000 | 9.9000 | -0.101% | 159 | 876 | +363.333% |
| 2025-11-07 | 9.7800 | 9.9100 | 9.5000 | 9.9100 | +8.306% | 4 | 729 | +362.866% |
| 2025-11-06 | 9.7000 | 9.7000 | 8.5000 | 9.1500 | -10.029% | 34 | 727 | +401.311% |
| 2025-11-05 | 10.3000 | 10.3000 | 10.1000 | 10.1700 | +5.171% | 14 | 696 | +351.032% |
| 2025-11-04 | 9.0900 | 9.7600 | 9.0900 | 9.6700 | -11.284% | 8 | 696 | +374.354% |
| 2025-11-03 | 10.8400 | 11.1600 | 10.6200 | 10.9000 | -4.302% | 30 | 683 | +320.826% |
| 2025-10-31 | 11.4200 | 11.4200 | 11.2500 | 11.3900 | -5.477% | 55 | 683 | +302.722% |
| 2025-10-30 | 11.5500 | 12.0500 | 11.5500 | 12.0500 | -1.230% | 8 | 706 | +280.664% |
| 2025-10-29 | 11.7500 | 12.3000 | 11.4400 | 12.2000 | +1.245% | 162 | 705 | +275.984% |
| 2025-10-28 | 11.3000 | 12.2500 | 11.1400 | 12.0500 | +16.089% | 55 | 645 | +280.664% |
| 2025-10-27 | 9.9900 | 10.8000 | 9.9900 | 10.3800 | +13.443% | 323 | 440 | +341.908% |
| 2025-10-24 | 10.2100 | 10.8000 | 9.1500 | 9.1500 | -4.389% | 79 | 440 | +401.311% |
| 2025-10-23 | 9.4300 | 9.5700 | 9.4300 | 9.5700 | +6.333% | 103 | 404 | +379.310% |
| 2025-10-22 | 9.4300 | 9.4300 | 9.0000 | 9.0000 | -10.000% | 101 | 302 | +409.667% |
| 2025-10-21 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | +2.564% | 20 | 364 | +358.700% |
| 2025-10-20 | 9.7100 | 9.8200 | 9.4600 | 9.7500 | +3.723% | 39 | 352 | +370.462% |
| 2025-10-17 | 9.0000 | 10.0000 | 8.8000 | 9.4000 | +2.620% | 37 | 326 | +387.979% |
| 2025-10-16 | 9.4500 | 9.4500 | 9.0900 | 9.1600 | -2.345% | 106 | 327 | +400.764% |
| 2025-10-15 | 8.8700 | 9.3800 | 8.8700 | 9.3800 | +9.197% | 19 | 294 | +389.019% |
| 2025-10-14 | 7.9700 | 8.7000 | 7.6000 | 8.5900 | -4.343% | 116 | 295 | +433.993% |
| 2025-10-13 | 9.2600 | 9.4100 | 8.9800 | 8.9800 | -9.017% | 29 | 360 | +410.802% |
| 2025-10-10 | 10.0800 | 10.0800 | 9.1000 | 9.8700 | +11.400% | 31 | 348 | +364.742% |
| 2025-10-09 | 9.0600 | 9.0600 | 8.8600 | 8.8600 | +4.235% | 20 | 349 | +417.720% |
| 2025-10-08 | 8.3600 | 8.5000 | 8.3600 | 8.5000 | +1.553% | 23 | 344 | +439.647% |
| 2025-10-07 | 8.7500 | 9.2500 | 8.3700 | 8.3700 | -2.448% | 154 | 324 | +448.029% |
| 2025-10-06 | 9.6700 | 9.6700 | 8.5800 | 8.5800 | +7.250% | 4 | 210 | +434.615% |
| 2025-10-03 | 9.0000 | 9.0000 | 8.0000 | 8.0000 | -12.184% | 30 | 210 | +473.375% |
| 2025-10-02 | 8.2900 | 9.1100 | 8.1700 | 9.1100 | +12.054% | 57 | 203 | +403.513% |
| 2025-10-01 | 7.1500 | 8.1300 | 7.0600 | 8.1300 | +20.802% | 30 | 160 | +464.207% |
| 2025-09-30 | 6.9800 | 6.9800 | 6.1400 | 6.7300 | -12.026% | 220 | 143 | +581.575% |
| 2025-09-29 | 7.2000 | 7.6500 | 7.1500 | 7.6500 | 0.000% | 27 | 21 | +499.608% |