INTC271217C00047000
INTC Dec 17 2027 47.00 Call
optionOPRA
EODOct 16, 2026
51.40USD-3.037%(-1.61)1Vol1,463OI
INTC271217C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | -3.037% | 1 | 1,463 | 0.000% |
| 2026-10-15 | 52.7000 | 53.0100 | 52.7000 | 53.0100 | -7.000% | 3 | 1,462 | -3.037% |
| 2026-10-14 | 57.2500 | 57.2500 | 57.0000 | 57.0000 | -4.523% | 5 | 1,458 | -9.825% |
| 2026-10-13 | 58.5900 | 59.7000 | 58.2800 | 59.7000 | -25.561% | 3 | 1,456 | -13.903% |
| 2026-10-02 | 80.2000 | 80.2000 | 80.2000 | 80.2000 | -3.952% | 1 | 1,457 | -35.910% |
| 2026-09-24 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | +0.992% | 19 | 1,468 | -38.443% |
| 2026-09-21 | 82.6800 | 82.6800 | 82.6800 | 82.6800 | +19.050% | 1 | 1,469 | -37.833% |
| 2026-09-17 | 65.7000 | 69.4500 | 65.7000 | 69.4500 | +14.227% | 21 | 1,461 | -25.990% |
| 2026-09-16 | 60.5000 | 60.9500 | 60.5000 | 60.8000 | +6.201% | 8 | 1,454 | -15.461% |
| 2026-09-15 | 57.7500 | 57.7500 | 57.2500 | 57.2500 | -1.293% | 12 | 1,442 | -10.218% |
| 2026-09-14 | 56.3400 | 58.0000 | 56.3400 | 58.0000 | -7.570% | 21 | 1,449 | -11.379% |
| 2026-09-11 | 61.6000 | 62.7500 | 61.6000 | 62.7500 | -3.831% | 21 | 1,446 | -18.088% |
| 2026-09-09 | 64.3600 | 65.2500 | 64.3600 | 65.2500 | +33.381% | 36 | 1,446 | -21.226% |
| 2026-09-03 | 48.9200 | 48.9200 | 48.9200 | 48.9200 | -1.688% | 1 | 1,446 | +5.070% |
| 2026-09-02 | 49.7600 | 49.7600 | 49.7600 | 49.7600 | +0.525% | 6 | 1,446 | +3.296% |
| 2026-08-31 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -3.207% | 2 | 1,444 | +3.838% |
| 2026-08-27 | 51.1500 | 51.1500 | 51.1400 | 51.1400 | +8.508% | 10 | 1,451 | +0.508% |
| 2026-08-24 | 47.0000 | 47.1300 | 47.0000 | 47.1300 | -7.967% | 32 | 1,434 | +9.060% |
| 2026-08-21 | 51.2100 | 51.2100 | 51.2100 | 51.2100 | -5.517% | 1 | 1,434 | +0.371% |
| 2026-08-19 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | -4.308% | 1 | 1,433 | -5.166% |
| 2026-08-18 | 57.7000 | 57.7000 | 56.6400 | 56.6400 | -10.803% | 2 | 1,433 | -9.251% |
| 2026-08-14 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +21.717% | 1 | 1,432 | -19.055% |
| 2026-08-03 | 52.2500 | 52.2500 | 52.1700 | 52.1700 | -5.711% | 4 | 1,432 | -1.476% |
| 2026-07-30 | 55.3300 | 55.3300 | 55.3300 | 55.3300 | +13.080% | 10 | 1,432 | -7.103% |
| 2026-07-29 | 47.7600 | 48.9300 | 47.7600 | 48.9300 | -3.662% | 5 | 1,433 | +5.048% |
| 2026-07-28 | 51.0000 | 51.0000 | 47.5000 | 50.7900 | -3.697% | 7 | 1,428 | +1.201% |
| 2026-07-27 | 54.0500 | 54.0500 | 52.7400 | 52.7400 | -12.319% | 2 | 1,429 | -2.541% |
| 2026-07-24 | 60.1500 | 60.1500 | 60.1500 | 60.1500 | -10.424% | 1 | 1,428 | -14.547% |
| 2026-07-22 | 68.1600 | 68.2400 | 67.1500 | 67.1500 | 0.000% | 57 | 1,427 | -23.455% |
| 2026-07-21 | 67.1500 | 67.1500 | 67.1500 | 67.1500 | +8.237% | 1 | 1,427 | -23.455% |
| 2026-07-20 | 62.4300 | 62.6400 | 62.0400 | 62.0400 | +4.532% | 32 | 1,427 | -17.150% |
| 2026-07-17 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | -0.918% | 5 | 1,427 | -13.395% |
| 2026-07-16 | 61.0000 | 61.0200 | 59.7200 | 59.9000 | -6.406% | 11 | 1,426 | -14.190% |
| 2026-07-15 | 65.5000 | 65.5000 | 64.0000 | 64.0000 | -8.571% | 14 | 1,438 | -19.688% |
| 2026-07-14 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +6.415% | 1 | 1,437 | -26.571% |
| 2026-07-13 | 65.7700 | 65.7800 | 65.7700 | 65.7800 | -9.519% | 13 | 1,431 | -21.861% |
| 2026-07-07 | 72.7000 | 72.7000 | 72.7000 | 72.7000 | -16.408% | 3 | 1,431 | -29.298% |
| 2026-07-06 | 86.9700 | 86.9700 | 86.9700 | 86.9700 | -3.076% | 2 | 1,430 | -40.899% |
| 2026-06-26 | 89.7300 | 89.7300 | 89.7300 | 89.7300 | -11.831% | 1 | 1,431 | -42.717% |
| 2026-06-22 | 99.6100 | 101.7700 | 99.6100 | 101.7700 | +18.337% | 2 | 1,431 | -49.494% |
| 2026-06-12 | 85.6000 | 86.0000 | 85.6000 | 86.0000 | +36.227% | 22 | 1,451 | -40.233% |
| 2026-06-05 | 64.0000 | 64.0000 | 63.1300 | 63.1300 | -14.307% | 16 | 1,467 | -18.581% |
| 2026-06-03 | 73.6700 | 73.6700 | 73.6700 | 73.6700 | +8.690% | 50 | 1,417 | -30.229% |
| 2026-06-02 | 69.1600 | 69.1600 | 67.7800 | 67.7800 | -7.214% | 51 | 1,417 | -24.166% |
| 2026-06-01 | 73.0500 | 73.0500 | 73.0500 | 73.0500 | -7.881% | 2 | 1,417 | -29.637% |
| 2026-05-29 | 79.3000 | 79.3000 | 79.3000 | 79.3000 | -2.640% | 2 | 1,419 | -35.183% |
| 2026-05-26 | 81.4500 | 81.4500 | 81.4500 | 81.4500 | -0.391% | 1 | 1,419 | -36.894% |
| 2026-05-22 | 81.7700 | 81.7700 | 81.7700 | 81.7700 | +6.889% | 2 | 1,417 | -37.141% |
| 2026-05-20 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | +11.354% | 1 | 1,416 | -32.810% |
| 2026-05-19 | 68.7000 | 68.7000 | 68.7000 | 68.7000 | +0.146% | 4 | 1,420 | -25.182% |
| 2026-05-18 | 68.6000 | 68.6000 | 68.6000 | 68.6000 | -2.557% | 2 | 1,422 | -25.073% |
| 2026-05-15 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | -21.743% | 2 | 1,424 | -26.989% |
| 2026-05-11 | 92.0000 | 92.0000 | 89.9600 | 89.9600 | +1.880% | 4 | 1,426 | -42.863% |
| 2026-05-08 | 76.0000 | 90.4000 | 76.0000 | 88.3000 | +22.622% | 43 | 1,436 | -41.789% |
| 2026-05-06 | 69.7900 | 72.5400 | 69.7900 | 72.0100 | +1.623% | 23 | 1,449 | -28.621% |
| 2026-05-05 | 70.8600 | 70.8600 | 70.8600 | 70.8600 | +17.708% | 70 | 1,449 | -27.463% |
| 2026-05-04 | 58.6900 | 60.2000 | 58.6900 | 60.2000 | -1.149% | 30 | 1,440 | -14.618% |
| 2026-05-01 | 58.2800 | 61.0000 | 58.2800 | 60.9000 | +7.788% | 22 | 1,419 | -15.599% |
| 2026-04-30 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +2.448% | 1 | 1,419 | -9.027% |
| 2026-04-29 | 55.1500 | 55.1500 | 55.1500 | 55.1500 | +17.867% | 2 | 1,418 | -6.800% |
| 2026-04-28 | 47.0000 | 47.0000 | 46.7900 | 46.7900 | +2.050% | 2 | 1,418 | +9.853% |
| 2026-04-27 | 45.2400 | 48.8600 | 45.2400 | 45.8500 | +4.490% | 186 | 1,412 | +12.105% |
| 2026-04-24 | 44.5000 | 44.5000 | 43.5000 | 43.8800 | +36.954% | 17 | 1,411 | +17.138% |
| 2026-04-23 | 32.0400 | 32.0400 | 32.0400 | 32.0400 | +6.587% | 1 | 1,412 | +60.424% |
| 2026-04-22 | 32.4800 | 32.4800 | 30.0600 | 30.0600 | -1.183% | 3 | 1,412 | +70.991% |
| 2026-04-21 | 31.0000 | 31.0000 | 30.4200 | 30.4200 | +0.330% | 10 | 1,418 | +68.968% |
| 2026-04-20 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | -7.814% | 4 | 1,418 | +69.525% |
| 2026-04-17 | 33.2500 | 33.2500 | 32.8900 | 32.8900 | +1.827% | 3 | 1,414 | +56.279% |
| 2026-04-16 | 31.5000 | 32.3000 | 31.5000 | 32.3000 | +10.882% | 15 | 1,417 | +59.133% |
| 2026-04-15 | 29.5000 | 29.5000 | 29.1300 | 29.1300 | +1.498% | 7 | 1,402 | +76.450% |
| 2026-04-14 | 27.7700 | 28.7000 | 27.7700 | 28.7000 | -5.592% | 3 | 1,400 | +79.094% |
| 2026-04-13 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +8.031% | 1 | 1,398 | +69.079% |
| 2026-04-10 | 27.0000 | 28.1800 | 27.0000 | 28.1400 | +7.364% | 33 | 1,398 | +82.658% |
| 2026-04-09 | 25.5000 | 26.6600 | 25.1000 | 26.2100 | +7.506% | 38 | 1,406 | +96.108% |
| 2026-04-08 | 21.4500 | 25.0000 | 21.4500 | 24.3800 | +21.414% | 105 | 1,388 | +110.829% |
| 2026-04-07 | 19.9200 | 20.0800 | 19.9200 | 20.0800 | +10.027% | 11 | 1,427 | +155.976% |
| 2026-04-06 | 19.5000 | 19.5000 | 18.2500 | 18.2500 | +2.817% | 56 | 1,427 | +181.644% |
| 2026-04-02 | 16.5500 | 17.9000 | 16.5500 | 17.7500 | +7.772% | 17 | 1,427 | +189.577% |
| 2026-04-01 | 15.4700 | 16.6000 | 15.4700 | 16.4700 | +21.550% | 317 | 1,427 | +212.083% |
| 2026-03-31 | 12.2500 | 13.5500 | 12.2500 | 13.5500 | +16.911% | 14 | 1,478 | +279.336% |
| 2026-03-30 | 12.1800 | 12.1800 | 11.5300 | 11.5900 | -15.401% | 290 | 1,474 | +343.486% |
| 2026-03-26 | 14.8200 | 14.8200 | 13.7000 | 13.7000 | -14.107% | 45 | 1,214 | +275.182% |
| 2026-03-25 | 15.7000 | 16.1000 | 15.7000 | 15.9500 | +13.929% | 20 | 1,177 | +222.257% |
| 2026-03-23 | 13.7300 | 14.5600 | 13.7300 | 14.0000 | -5.724% | 36 | 1,193 | +267.143% |
| 2026-03-20 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -2.623% | 20 | 1,178 | +246.128% |
| 2026-03-19 | 14.9300 | 15.2500 | 14.9300 | 15.2500 | +4.096% | 7 | 1,178 | +237.049% |
| 2026-03-18 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +5.244% | 3 | 1,175 | +250.853% |
| 2026-03-17 | 14.3800 | 14.3800 | 13.9200 | 13.9200 | -7.200% | 12 | 1,175 | +269.253% |
| 2026-03-16 | 16.3600 | 16.5000 | 15.0000 | 15.0000 | +0.806% | 7 | 1,172 | +242.667% |
| 2026-03-13 | 15.9800 | 15.9800 | 14.8800 | 14.8800 | +0.202% | 28 | 1,172 | +245.430% |
| 2026-03-12 | 15.0000 | 15.0000 | 14.8500 | 14.8500 | -8.615% | 2 | 1,176 | +246.128% |
| 2026-03-11 | 15.8000 | 16.2500 | 15.8000 | 16.2500 | +3.175% | 2 | 1,177 | +216.308% |
| 2026-03-10 | 16.2500 | 16.2500 | 15.6700 | 15.7500 | +15.385% | 209 | 1,176 | +226.349% |
| 2026-03-09 | 12.7600 | 13.7100 | 12.7600 | 13.6500 | -4.076% | 203 | 1,258 | +276.557% |
| 2026-03-06 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -5.762% | 5 | 1,237 | +261.209% |
| 2026-03-04 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +15.355% | 5 | 1,237 | +240.397% |
| 2026-03-03 | 13.3000 | 13.3000 | 12.7900 | 13.0900 | -9.474% | 10 | 1,237 | +292.666% |
| 2026-03-02 | 14.4300 | 14.4600 | 14.4300 | 14.4600 | -1.633% | 2 | 1,230 | +255.463% |
| 2026-02-27 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +1.730% | 1 | 1,229 | +249.660% |
| 2026-02-26 | 14.5000 | 14.6000 | 14.4500 | 14.4500 | -7.844% | 148 | 1,229 | +255.709% |
| 2026-02-25 | 15.2200 | 15.6800 | 14.9800 | 15.6800 | +1.752% | 14 | 1,199 | +227.806% |
| 2026-02-24 | 14.9400 | 15.4100 | 14.9400 | 15.4100 | +11.748% | 26 | 1,199 | +233.550% |
| 2026-02-23 | 13.8500 | 13.8500 | 13.7900 | 13.7900 | +2.148% | 25 | 1,208 | +272.734% |
| 2026-02-20 | 13.2900 | 13.5000 | 13.2900 | 13.5000 | -3.571% | 36 | 1,231 | +280.741% |
| 2026-02-19 | 13.8300 | 14.4500 | 13.8300 | 14.0000 | -8.795% | 75 | 1,231 | +267.143% |
| 2026-02-18 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +1.993% | 1 | 1,232 | +234.853% |
| 2026-02-17 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -6.811% | 7 | 1,232 | +241.528% |
| 2026-02-13 | 15.0000 | 16.1500 | 15.0000 | 16.1500 | +6.601% | 16 | 1,238 | +218.266% |
| 2026-02-12 | 16.6000 | 16.8800 | 15.1500 | 15.1500 | -8.404% | 42 | 1,238 | +239.274% |
| 2026-02-11 | 18.0000 | 18.0000 | 16.5000 | 16.5400 | +3.699% | 39 | 1,236 | +210.762% |
| 2026-02-10 | 17.5000 | 17.5000 | 15.9500 | 15.9500 | -15.519% | 25 | 1,209 | +222.257% |
| 2026-02-09 | 17.9000 | 18.8800 | 17.9000 | 18.8800 | +3.452% | 15 | 1,199 | +172.246% |
| 2026-02-06 | 17.9000 | 18.2500 | 17.9000 | 18.2500 | +7.353% | 4 | 1,208 | +181.644% |
| 2026-02-05 | 17.1200 | 17.1200 | 16.6000 | 17.0000 | -4.494% | 313 | 1,205 | +202.353% |
| 2026-02-04 | 17.9500 | 17.9500 | 16.4500 | 17.8000 | +0.282% | 34 | 1,375 | +188.764% |
| 2026-02-03 | 19.4000 | 19.4000 | 17.6300 | 17.7500 | +0.567% | 68 | 1,348 | +189.577% |
| 2026-02-02 | 16.4500 | 17.6500 | 16.4500 | 17.6500 | +11.006% | 10 | 1,353 | +191.218% |
| 2026-01-29 | 16.2100 | 16.2100 | 15.9000 | 15.9000 | -6.580% | 5 | 1,353 | +223.270% |
| 2026-01-28 | 15.2800 | 17.1800 | 15.2800 | 17.0200 | +26.731% | 66 | 1,353 | +201.998% |
| 2026-01-27 | 12.9000 | 13.6000 | 12.9000 | 13.4300 | +7.871% | 66 | 1,400 | +282.725% |
| 2026-01-26 | 13.5700 | 13.5700 | 12.2500 | 12.4500 | -9.257% | 165 | 1,373 | +312.851% |
| 2026-01-23 | 15.8300 | 15.8300 | 13.7200 | 13.7200 | -35.617% | 74 | 1,348 | +274.636% |
| 2026-01-22 | 21.1500 | 21.3400 | 20.7000 | 21.3100 | +1.670% | 16 | 1,355 | +141.201% |
| 2026-01-21 | 18.7400 | 21.2600 | 18.7400 | 20.9600 | +23.439% | 79 | 1,357 | +145.229% |
| 2026-01-20 | 16.9900 | 17.7000 | 16.3600 | 16.9800 | +6.792% | 21 | 1,378 | +202.709% |
| 2026-01-16 | 18.2200 | 18.2200 | 15.6900 | 15.9000 | -8.883% | 44 | 1,348 | +223.270% |
| 2026-01-15 | 17.1300 | 17.4500 | 16.8500 | 17.4500 | +2.587% | 48 | 1,348 | +194.556% |
| 2026-01-14 | 16.9500 | 17.0100 | 15.9700 | 17.0100 | +6.313% | 11 | 1,333 | +202.175% |
| 2026-01-13 | 15.3500 | 16.7000 | 15.3500 | 16.0000 | +14.531% | 43 | 1,330 | +221.250% |
| 2026-01-12 | 13.9600 | 14.6500 | 13.9600 | 13.9700 | -3.655% | 4 | 1,300 | +267.931% |
| 2026-01-09 | 14.0000 | 14.9500 | 14.0000 | 14.5000 | +24.144% | 29 | 1,297 | +254.483% |
| 2026-01-08 | 11.7000 | 11.7000 | 11.6800 | 11.6800 | -5.882% | 12 | 1,296 | +340.068% |
| 2026-01-07 | 13.8400 | 13.8400 | 12.4100 | 12.4100 | +15.981% | 15 | 1,291 | +314.182% |
| 2026-01-06 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | -1.473% | 62 | 1,291 | +380.374% |
| 2026-01-05 | 11.1700 | 11.1700 | 10.8600 | 10.8600 | +3.626% | 2 | 1,280 | +373.297% |
| 2026-01-02 | 10.0900 | 10.4800 | 10.0900 | 10.4800 | +19.091% | 2 | 1,280 | +390.458% |
| 2025-12-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.762% | 5 | 1,281 | +484.091% |
| 2025-12-30 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | +7.738% | 2 | 1,281 | +467.956% |
| 2025-12-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.667% | 1 | 1,282 | +511.905% |
| 2025-12-22 | 9.0900 | 9.0900 | 9.0000 | 9.0000 | -7.692% | 21 | 1,282 | +471.111% |
| 2025-12-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +13.769% | 3 | 1,263 | +427.179% |
| 2025-12-18 | 8.7000 | 8.7000 | 8.5700 | 8.5700 | -8.146% | 3 | 1,260 | +499.767% |
| 2025-12-16 | 9.6300 | 9.6300 | 9.3300 | 9.3300 | -0.745% | 11 | 1,263 | +450.911% |
| 2025-12-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.471% | 5 | 1,263 | +446.809% |
| 2025-12-12 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -8.057% | 1 | 1,268 | +400.487% |
| 2025-12-09 | 11.2500 | 11.2500 | 11.1700 | 11.1700 | -2.870% | 5 | 1,268 | +360.161% |
| 2025-12-08 | 12.2000 | 12.2000 | 11.2500 | 11.5000 | -8.000% | 19 | 1,269 | +346.957% |
| 2025-12-05 | 12.3200 | 12.6500 | 12.1100 | 12.5000 | +5.042% | 7 | 1,282 | +311.200% |
| 2025-12-04 | 12.1500 | 12.3000 | 11.7700 | 11.9000 | -13.139% | 24 | 1,288 | +331.933% |
| 2025-12-03 | 13.6100 | 14.1700 | 13.2400 | 13.7000 | +4.580% | 507 | 1,289 | +275.182% |
| 2025-12-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +17.489% | 2 | 1,162 | +292.366% |
| 2025-12-01 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.180% | 5 | 1,164 | +360.987% |
| 2025-11-28 | 9.4100 | 11.0200 | 8.6500 | 11.0200 | +28.140% | 23 | 1,164 | +366.425% |
| 2025-11-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.775% | 1 | 1,176 | +497.674% |
| 2025-11-25 | 8.0000 | 8.4500 | 8.0000 | 8.4500 | -3.977% | 36 | 1,176 | +508.284% |
| 2025-11-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +15.033% | 10 | 1,177 | +484.091% |
| 2025-11-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +3.378% | 5 | 1,167 | +571.895% |
| 2025-11-20 | 7.8000 | 7.8300 | 7.4000 | 7.4000 | -3.896% | 4 | 1,162 | +594.595% |
| 2025-11-18 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | -4.938% | 2 | 1,166 | +567.532% |
| 2025-11-17 | 8.6000 | 8.6000 | 8.1000 | 8.1000 | -4.594% | 23 | 1,166 | +534.568% |
| 2025-11-14 | 8.8200 | 8.8200 | 8.4900 | 8.4900 | -24.867% | 2 | 1,187 | +505.418% |
| 2025-11-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +8.968% | 25 | 1,187 | +354.867% |
| 2025-11-07 | 10.3800 | 10.3800 | 10.3500 | 10.3700 | +1.468% | 100 | 1,162 | +395.661% |
| 2025-11-06 | 10.2500 | 10.4500 | 10.2200 | 10.2200 | -7.845% | 4 | 1,072 | +402.935% |
| 2025-11-05 | 10.3100 | 11.0900 | 10.3100 | 11.0900 | +9.802% | 43 | 1,076 | +363.481% |
| 2025-11-04 | 10.6000 | 10.6000 | 10.1000 | 10.1000 | -14.407% | 24 | 1,119 | +408.911% |
| 2025-10-31 | 11.8500 | 11.8500 | 11.7500 | 11.8000 | -9.231% | 15 | 1,141 | +335.593% |
| 2025-10-29 | 12.6200 | 13.0000 | 12.6200 | 13.0000 | 0.000% | 32 | 1,150 | +295.385% |
| 2025-10-28 | 11.5200 | 13.0000 | 11.5200 | 13.0000 | +18.182% | 66 | 1,136 | +295.385% |
| 2025-10-27 | 11.1000 | 11.7000 | 10.9000 | 11.0000 | +7.949% | 101 | 1,182 | +367.273% |
| 2025-10-24 | 11.6000 | 11.6000 | 9.9000 | 10.1900 | +1.393% | 27 | 1,182 | +404.416% |
| 2025-10-23 | 9.6000 | 10.0500 | 9.6000 | 10.0500 | +4.688% | 26 | 1,190 | +411.443% |
| 2025-10-22 | 10.4500 | 10.4500 | 9.2000 | 9.6000 | -9.434% | 44 | 1,207 | +435.417% |
| 2025-10-21 | 10.4000 | 10.6000 | 10.4000 | 10.6000 | +1.923% | 5 | 1,196 | +384.906% |
| 2025-10-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.463% | 1 | 1,200 | +394.231% |
| 2025-10-17 | 10.3000 | 10.3000 | 10.1500 | 10.1500 | -0.490% | 64 | 1,199 | +406.404% |
| 2025-10-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.553% | 10 | 1,137 | +403.922% |
| 2025-10-15 | 9.6200 | 9.8500 | 9.3200 | 9.8500 | +15.205% | 161 | 1,137 | +421.827% |
| 2025-10-14 | 8.5500 | 9.0000 | 8.5500 | 8.5500 | -12.933% | 13 | 1,141 | +501.170% |
| 2025-10-13 | 10.1000 | 10.1000 | 9.7600 | 9.8200 | +0.204% | 46 | 1,150 | +423.422% |
| 2025-10-10 | 10.7500 | 10.7500 | 9.8000 | 9.8000 | -2.000% | 9 | 1,107 | +424.490% |
| 2025-10-09 | 10.0000 | 10.1000 | 9.3400 | 10.0000 | 0.000% | 222 | 1,103 | +414.000% |
| 2025-10-08 | 9.0700 | 10.0000 | 8.4000 | 10.0000 | +4.712% | 33 | 1,210 | +414.000% |
| 2025-10-07 | 9.7000 | 9.7500 | 9.5000 | 9.5500 | +4.258% | 8 | 1,215 | +438.220% |
| 2025-10-06 | 10.0500 | 10.0500 | 9.0400 | 9.1600 | -1.187% | 619 | 1,210 | +461.135% |
| 2025-10-03 | 9.9700 | 10.2000 | 9.2700 | 9.2700 | -4.923% | 80 | 788 | +454.477% |
| 2025-10-02 | 8.6700 | 9.8000 | 8.6700 | 9.7500 | +18.758% | 279 | 835 | +427.179% |
| 2025-10-01 | 7.7300 | 8.2100 | 7.4500 | 8.2100 | +13.870% | 290 | 940 | +526.066% |
| 2025-09-30 | 7.2000 | 7.2500 | 7.1100 | 7.2100 | -10.212% | 126 | 911 | +612.899% |
| 2025-09-29 | 7.5000 | 8.4700 | 7.5000 | 8.0300 | -9.266% | 48 | 851 | +540.100% |
| 2025-09-26 | 8.0000 | 8.9500 | 8.0000 | 8.8500 | +16.447% | 383 | 847 | +480.791% |
| 2025-09-25 | 5.4500 | 7.7000 | 5.4500 | 7.6000 | +36.937% | 513 | 643 | +576.316% |
| 2025-09-24 | 5.0000 | 5.6500 | 5.0000 | 5.5500 | +23.608% | 118 | 171 | +826.126% |
| 2025-09-23 | 4.5500 | 4.8500 | 4.4900 | 4.4900 | +3.456% | 136 | 90 | +1044.766% |
| 2025-09-22 | 4.4000 | 4.4000 | 2.6700 | 4.3400 | -1.364% | 25 | 25 | +1084.332% |
| 2025-09-19 | 4.5800 | 4.5800 | 4.2900 | 4.4000 | 0.000% | 6 | 0 | +1068.182% |