INTC271217C00045000
INTC Dec 17 2027 45.00 Call
optionOPRA
EODOct 16, 2026
52.77USD-6.270%(-3.53)10Vol4,337OI
INTC271217C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 52.7700 | 52.7700 | 52.7700 | 52.7700 | -6.270% | 10 | 4,337 | 0.000% |
| 2026-10-15 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | -7.401% | 1 | 4,337 | -6.270% |
| 2026-10-12 | 60.8900 | 60.8900 | 60.8000 | 60.8000 | -17.582% | 7 | 4,330 | -13.207% |
| 2026-10-06 | 76.2500 | 76.2500 | 73.7700 | 73.7700 | -3.252% | 12 | 4,329 | -28.467% |
| 2026-10-05 | 76.5600 | 76.5600 | 76.2500 | 76.2500 | -4.233% | 4 | 4,329 | -30.793% |
| 2026-10-02 | 80.7000 | 80.7000 | 79.6200 | 79.6200 | +0.759% | 11 | 4,329 | -33.723% |
| 2026-10-01 | 79.0200 | 79.0200 | 79.0200 | 79.0200 | -1.716% | 4 | 4,329 | -33.219% |
| 2026-09-30 | 80.3000 | 80.4000 | 80.2500 | 80.4000 | +6.279% | 3 | 4,328 | -34.366% |
| 2026-09-28 | 75.6500 | 75.6500 | 75.6500 | 75.6500 | -12.290% | 1 | 4,328 | -30.245% |
| 2026-09-24 | 86.2500 | 86.2500 | 86.2500 | 86.2500 | +7.477% | 10 | 4,338 | -38.817% |
| 2026-09-23 | 80.2500 | 80.2500 | 80.2500 | 80.2500 | -3.313% | 1 | 4,338 | -34.243% |
| 2026-09-22 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +3.750% | 1 | 4,338 | -36.422% |
| 2026-09-21 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +11.966% | 1 | 4,338 | -34.038% |
| 2026-09-17 | 71.4500 | 71.4500 | 71.4500 | 71.4500 | +22.409% | 1 | 4,339 | -26.144% |
| 2026-09-15 | 60.0500 | 60.0500 | 58.3700 | 58.3700 | +3.036% | 13 | 4,340 | -9.594% |
| 2026-09-14 | 56.7200 | 56.7200 | 56.6500 | 56.6500 | -10.844% | 5 | 4,340 | -6.849% |
| 2026-09-11 | 63.5000 | 64.0400 | 62.4000 | 63.5400 | +3.401% | 14 | 4,341 | -16.950% |
| 2026-09-10 | 62.5300 | 62.6900 | 61.4500 | 61.4500 | -5.418% | 24 | 4,337 | -14.125% |
| 2026-09-08 | 64.9700 | 64.9700 | 64.9700 | 64.9700 | +28.781% | 2 | 4,339 | -18.778% |
| 2026-09-03 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | +6.211% | 1 | 4,338 | +4.599% |
| 2026-09-01 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -6.899% | 2 | 4,336 | +11.095% |
| 2026-08-28 | 51.0200 | 51.0200 | 51.0200 | 51.0200 | +3.071% | 1 | 4,336 | +3.430% |
| 2026-08-26 | 48.8300 | 49.5000 | 48.6000 | 49.5000 | -1.000% | 10 | 4,334 | +6.606% |
| 2026-08-25 | 51.7500 | 51.7900 | 50.0000 | 50.0000 | +0.220% | 9 | 4,325 | +5.540% |
| 2026-08-24 | 48.5800 | 49.8900 | 48.4100 | 49.8900 | -5.242% | 35 | 4,325 | +5.773% |
| 2026-08-21 | 52.6900 | 52.6900 | 52.6500 | 52.6500 | -3.235% | 7 | 4,323 | +0.228% |
| 2026-08-20 | 54.5300 | 54.5900 | 54.3200 | 54.4100 | -1.145% | 9 | 4,323 | -3.014% |
| 2026-08-19 | 55.0400 | 55.0400 | 55.0400 | 55.0400 | -6.553% | 1 | 4,323 | -4.124% |
| 2026-08-18 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | -10.145% | 2 | 4,321 | -10.407% |
| 2026-08-17 | 65.5000 | 65.5500 | 65.5000 | 65.5500 | -2.455% | 6 | 4,321 | -19.497% |
| 2026-08-13 | 68.1500 | 68.1500 | 67.2000 | 67.2000 | +5.049% | 56 | 4,321 | -21.473% |
| 2026-08-12 | 63.9700 | 63.9700 | 63.9700 | 63.9700 | +6.795% | 1 | 4,321 | -17.508% |
| 2026-08-11 | 59.7300 | 59.9000 | 59.7300 | 59.9000 | -3.121% | 6 | 4,322 | -11.903% |
| 2026-08-10 | 61.8500 | 61.8500 | 60.8200 | 61.8300 | -0.451% | 21 | 4,312 | -14.653% |
| 2026-08-06 | 62.1100 | 62.1100 | 62.1100 | 62.1100 | -5.349% | 2 | 4,312 | -15.038% |
| 2026-08-05 | 65.0600 | 65.6200 | 65.0600 | 65.6200 | +2.371% | 14 | 4,314 | -19.582% |
| 2026-08-04 | 62.8400 | 64.1000 | 62.8400 | 64.1000 | +16.758% | 10 | 4,316 | -17.676% |
| 2026-08-03 | 54.7500 | 54.9500 | 54.7500 | 54.9000 | -4.770% | 14 | 4,307 | -3.880% |
| 2026-07-31 | 57.6500 | 57.6500 | 57.6500 | 57.6500 | +1.945% | 2 | 4,307 | -8.465% |
| 2026-07-30 | 50.0000 | 56.6000 | 50.0000 | 56.5500 | +13.554% | 5 | 4,306 | -6.684% |
| 2026-07-29 | 52.1000 | 52.1000 | 49.8000 | 49.8000 | -4.231% | 7 | 4,303 | +5.964% |
| 2026-07-28 | 50.3300 | 52.0000 | 50.3300 | 52.0000 | -3.003% | 29 | 4,304 | +1.481% |
| 2026-07-27 | 53.4500 | 53.6100 | 53.4500 | 53.6100 | -6.211% | 11 | 4,304 | -1.567% |
| 2026-07-24 | 61.3300 | 61.3300 | 57.1600 | 57.1600 | -15.879% | 15 | 4,307 | -7.680% |
| 2026-07-23 | 67.4000 | 67.9500 | 67.4000 | 67.9500 | -2.216% | 2 | 4,307 | -22.340% |
| 2026-07-22 | 69.5500 | 69.5500 | 69.4900 | 69.4900 | +1.683% | 2 | 4,307 | -24.061% |
| 2026-07-21 | 67.0000 | 68.3400 | 67.0000 | 68.3400 | +8.082% | 2 | 4,307 | -22.783% |
| 2026-07-20 | 63.6500 | 63.8200 | 63.2000 | 63.2300 | +2.364% | 32 | 4,307 | -16.543% |
| 2026-07-17 | 61.7700 | 61.7700 | 61.7700 | 61.7700 | -4.381% | 1 | 4,307 | -14.570% |
| 2026-07-16 | 63.0000 | 65.0000 | 63.0000 | 64.6000 | -2.682% | 6 | 4,306 | -18.313% |
| 2026-07-15 | 66.3800 | 66.3800 | 66.3800 | 66.3800 | -1.935% | 1 | 4,306 | -20.503% |
| 2026-07-13 | 67.6900 | 67.6900 | 67.6900 | 67.6900 | -7.274% | 2 | 4,306 | -22.042% |
| 2026-07-10 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -0.815% | 4 | 4,310 | -27.712% |
| 2026-07-07 | 77.4700 | 77.4700 | 73.5000 | 73.6000 | -11.888% | 7 | 4,310 | -28.302% |
| 2026-07-02 | 83.5300 | 83.5300 | 83.5300 | 83.5300 | -19.341% | 1 | 4,310 | -36.825% |
| 2026-06-30 | 102.0000 | 103.5600 | 102.0000 | 103.5600 | +13.802% | 10 | 4,312 | -49.044% |
| 2026-06-26 | 90.7500 | 91.0000 | 90.6500 | 91.0000 | -4.911% | 3 | 4,312 | -42.011% |
| 2026-06-25 | 95.7000 | 95.7000 | 95.7000 | 95.7000 | +15.468% | 5 | 4,312 | -44.859% |
| 2026-06-16 | 83.4500 | 83.4500 | 82.8800 | 82.8800 | -8.923% | 2 | 4,312 | -36.330% |
| 2026-06-15 | 91.7500 | 91.7500 | 90.8200 | 91.0000 | +3.210% | 13 | 4,324 | -42.011% |
| 2026-06-12 | 90.0000 | 90.0000 | 88.1700 | 88.1700 | +25.777% | 20 | 4,334 | -40.150% |
| 2026-06-10 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | -0.638% | 3 | 4,334 | -24.722% |
| 2026-06-09 | 75.9500 | 75.9500 | 64.0300 | 70.5500 | -5.933% | 8 | 4,335 | -25.202% |
| 2026-06-08 | 73.6400 | 75.0000 | 73.6400 | 75.0000 | +14.469% | 2 | 4,337 | -29.640% |
| 2026-06-05 | 67.0000 | 67.7700 | 65.5200 | 65.5200 | -12.605% | 7 | 4,337 | -19.460% |
| 2026-06-03 | 74.9700 | 74.9700 | 74.9700 | 74.9700 | +4.415% | 1 | 4,338 | -29.612% |
| 2026-06-02 | 71.8000 | 71.8000 | 71.8000 | 71.8000 | -2.644% | 1 | 4,337 | -26.504% |
| 2026-06-01 | 70.5000 | 73.7500 | 69.9000 | 73.7500 | -8.725% | 47 | 4,338 | -28.447% |
| 2026-05-29 | 83.8500 | 83.8500 | 80.8000 | 80.8000 | -4.514% | 2 | 4,339 | -34.691% |
| 2026-05-28 | 84.6200 | 84.6200 | 84.6200 | 84.6200 | +2.757% | 1 | 4,339 | -37.639% |
| 2026-05-26 | 82.9000 | 85.0000 | 82.3500 | 82.3500 | -0.783% | 9 | 4,347 | -35.920% |
| 2026-05-22 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +4.574% | 1 | 4,347 | -36.422% |
| 2026-05-20 | 79.1000 | 79.3700 | 79.1000 | 79.3700 | +13.386% | 6 | 4,349 | -33.514% |
| 2026-05-18 | 70.0500 | 70.0500 | 70.0000 | 70.0000 | -3.047% | 5 | 4,353 | -24.614% |
| 2026-05-15 | 72.2000 | 72.2000 | 71.0000 | 72.2000 | -8.341% | 4 | 4,355 | -26.911% |
| 2026-05-14 | 77.8500 | 78.7700 | 77.8000 | 78.7700 | -7.275% | 255 | 4,352 | -33.007% |
| 2026-05-13 | 84.9500 | 84.9500 | 84.9500 | 84.9500 | +5.817% | 6 | 4,358 | -37.881% |
| 2026-05-12 | 88.6500 | 89.5100 | 79.9400 | 80.2800 | -11.391% | 9 | 4,359 | -34.268% |
| 2026-05-11 | 88.3000 | 90.6000 | 88.3000 | 90.6000 | +2.756% | 6 | 4,360 | -41.755% |
| 2026-05-08 | 79.0000 | 89.6000 | 79.0000 | 88.1700 | +14.506% | 6 | 4,361 | -40.150% |
| 2026-05-07 | 75.8600 | 77.0000 | 75.8600 | 77.0000 | +4.237% | 2 | 4,362 | -31.468% |
| 2026-05-06 | 72.9600 | 73.8700 | 71.0000 | 73.8700 | +2.626% | 73 | 4,385 | -28.564% |
| 2026-05-05 | 63.8500 | 72.7000 | 63.8500 | 71.9800 | +19.867% | 279 | 4,378 | -26.688% |
| 2026-05-04 | 59.9500 | 60.7000 | 59.9500 | 60.0500 | -4.652% | 9 | 4,386 | -12.123% |
| 2026-05-01 | 56.4500 | 63.0000 | 56.4500 | 62.9800 | +9.530% | 25 | 4,386 | -16.211% |
| 2026-04-30 | 55.3800 | 58.0900 | 55.3800 | 57.5000 | +1.950% | 43 | 4,410 | -8.226% |
| 2026-04-29 | 51.3100 | 56.9600 | 51.3100 | 56.4000 | +17.500% | 109 | 4,423 | -6.436% |
| 2026-04-28 | 46.8100 | 48.0000 | 45.7500 | 48.0000 | +0.989% | 41 | 4,464 | +9.938% |
| 2026-04-27 | 47.5200 | 47.5300 | 47.5200 | 47.5300 | +3.281% | 11 | 4,454 | +11.025% |
| 2026-04-24 | 47.6600 | 48.2500 | 44.7500 | 46.0200 | +41.906% | 193 | 4,542 | +14.668% |
| 2026-04-23 | 32.7500 | 32.7500 | 32.4300 | 32.4300 | +3.215% | 57 | 4,536 | +62.720% |
| 2026-04-22 | 33.5000 | 33.5000 | 31.4200 | 31.4200 | -0.254% | 16 | 4,536 | +67.950% |
| 2026-04-21 | 31.6000 | 32.0000 | 31.5000 | 31.5000 | +0.191% | 9 | 4,555 | +67.524% |
| 2026-04-20 | 32.7200 | 32.7200 | 31.3400 | 31.4400 | -4.727% | 14 | 4,555 | +67.844% |
| 2026-04-17 | 34.5000 | 35.0000 | 33.0000 | 33.0000 | -2.077% | 121 | 4,543 | +59.909% |
| 2026-04-16 | 31.1200 | 33.7000 | 31.1200 | 33.7000 | +13.277% | 10 | 4,537 | +56.588% |
| 2026-04-15 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -0.468% | 16 | 4,538 | +77.378% |
| 2026-04-14 | 29.8200 | 29.8900 | 29.3400 | 29.8900 | -4.566% | 16 | 4,522 | +76.547% |
| 2026-04-13 | 29.0000 | 31.3200 | 29.0000 | 31.3200 | +7.150% | 136 | 4,512 | +68.487% |
| 2026-04-10 | 29.3500 | 29.3500 | 29.0200 | 29.2300 | +4.393% | 7 | 4,578 | +80.534% |
| 2026-04-09 | 26.0000 | 28.0000 | 26.0000 | 28.0000 | +10.891% | 41 | 4,578 | +88.464% |
| 2026-04-08 | 23.8400 | 25.9000 | 23.8400 | 25.2500 | +20.238% | 52 | 4,604 | +108.990% |
| 2026-04-07 | 20.1000 | 21.0000 | 20.1000 | 21.0000 | +9.261% | 26 | 4,615 | +151.286% |
| 2026-04-06 | 19.7700 | 19.7700 | 19.0000 | 19.2200 | -0.928% | 99 | 4,636 | +174.558% |
| 2026-04-02 | 18.5000 | 19.4000 | 18.2500 | 19.4000 | +11.816% | 63 | 4,671 | +172.010% |
| 2026-04-01 | 15.9000 | 17.5000 | 15.9000 | 17.3500 | +22.011% | 34 | 4,671 | +204.150% |
| 2026-03-31 | 12.8500 | 14.2800 | 12.8500 | 14.2200 | +17.521% | 71 | 4,681 | +271.097% |
| 2026-03-30 | 13.7500 | 13.7500 | 12.1000 | 12.1000 | -11.679% | 235 | 4,692 | +336.116% |
| 2026-03-27 | 14.2000 | 14.2000 | 13.6100 | 13.7000 | -4.196% | 194 | 4,483 | +285.182% |
| 2026-03-26 | 16.1300 | 16.1300 | 14.3000 | 14.3000 | -15.882% | 18 | 4,351 | +269.021% |
| 2026-03-25 | 16.8500 | 17.0000 | 16.8500 | 17.0000 | +20.397% | 3 | 4,345 | +210.412% |
| 2026-03-24 | 14.1800 | 14.3600 | 13.8500 | 14.1200 | +1.291% | 17 | 4,347 | +273.725% |
| 2026-03-23 | 14.8900 | 15.0000 | 13.9400 | 13.9400 | -4.716% | 14 | 4,349 | +278.551% |
| 2026-03-20 | 15.8500 | 15.8500 | 14.5000 | 14.6300 | -7.581% | 6 | 4,339 | +260.697% |
| 2026-03-19 | 15.3000 | 15.8300 | 15.3000 | 15.8300 | +5.393% | 5 | 4,339 | +233.354% |
| 2026-03-18 | 14.5000 | 15.0200 | 14.5000 | 15.0200 | +2.877% | 79 | 4,338 | +251.332% |
| 2026-03-17 | 15.0000 | 15.2000 | 14.4700 | 14.6000 | -7.595% | 10 | 4,269 | +261.438% |
| 2026-03-16 | 18.0000 | 18.0000 | 15.7000 | 15.8000 | -4.991% | 122 | 4,263 | +233.987% |
| 2026-03-13 | 15.7500 | 16.6300 | 15.7500 | 16.6300 | +7.987% | 19 | 4,182 | +217.318% |
| 2026-03-12 | 16.0500 | 16.0500 | 15.4000 | 15.4000 | -10.983% | 17 | 4,183 | +242.662% |
| 2026-03-11 | 17.0000 | 17.3000 | 17.0000 | 17.3000 | +6.988% | 5 | 4,181 | +205.029% |
| 2026-03-10 | 15.8300 | 16.6200 | 15.8300 | 16.1700 | +5.000% | 5 | 4,182 | +226.345% |
| 2026-03-09 | 13.6000 | 15.4000 | 13.6000 | 15.4000 | +3.010% | 20 | 4,183 | +242.662% |
| 2026-03-06 | 14.8500 | 15.3700 | 14.8500 | 14.9500 | -1.515% | 16 | 4,176 | +252.977% |
| 2026-03-05 | 15.8000 | 15.9000 | 15.1800 | 15.1800 | -4.227% | 64 | 4,164 | +247.628% |
| 2026-03-04 | 14.3000 | 15.8500 | 14.3000 | 15.8500 | +14.029% | 9 | 4,125 | +232.934% |
| 2026-03-03 | 14.0000 | 14.0000 | 13.4500 | 13.9000 | -7.272% | 21 | 4,120 | +279.640% |
| 2026-03-02 | 14.9600 | 14.9900 | 14.9600 | 14.9900 | -2.977% | 6 | 4,113 | +252.035% |
| 2026-02-27 | 14.7400 | 15.7700 | 14.7400 | 15.4500 | +1.645% | 10 | 4,113 | +241.553% |
| 2026-02-26 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -7.879% | 3 | 4,110 | +247.171% |
| 2026-02-25 | 15.5000 | 16.5000 | 15.5000 | 16.5000 | +17.857% | 78 | 4,036 | +219.818% |
| 2026-02-23 | 14.5500 | 14.5500 | 14.0000 | 14.0000 | -1.408% | 7 | 4,036 | +276.929% |
| 2026-02-20 | 14.0000 | 14.9000 | 13.7500 | 14.2000 | -3.729% | 581 | 4,029 | +271.620% |
| 2026-02-19 | 14.7200 | 14.9800 | 14.5300 | 14.7500 | -3.279% | 151 | 4,222 | +257.763% |
| 2026-02-18 | 15.8900 | 16.3200 | 15.2500 | 15.2500 | -4.688% | 5 | 4,081 | +246.033% |
| 2026-02-17 | 16.5000 | 16.5000 | 16.0000 | 16.0000 | +4.849% | 3 | 4,078 | +229.813% |
| 2026-02-13 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -7.403% | 2 | 4,073 | +245.806% |
| 2026-02-12 | 17.3500 | 17.3500 | 16.4800 | 16.4800 | -5.287% | 14 | 4,073 | +220.206% |
| 2026-02-11 | 17.5700 | 17.5700 | 17.4000 | 17.4000 | +2.353% | 26 | 4,084 | +203.276% |
| 2026-02-10 | 17.1900 | 17.1900 | 17.0000 | 17.0000 | -6.077% | 4 | 4,110 | +210.412% |
| 2026-02-09 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -7.179% | 3 | 4,107 | +191.547% |
| 2026-02-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +7.735% | 2 | 4,110 | +170.615% |
| 2026-02-05 | 19.2000 | 19.2000 | 17.1600 | 18.1000 | +7.738% | 160 | 4,112 | +191.547% |
| 2026-02-04 | 18.0000 | 18.0000 | 16.8000 | 16.8000 | -9.920% | 14 | 3,969 | +214.107% |
| 2026-02-03 | 19.1500 | 19.1500 | 18.6500 | 18.6500 | +9.706% | 31 | 3,975 | +182.949% |
| 2026-02-02 | 15.7500 | 19.0000 | 15.7500 | 17.0000 | +7.256% | 24 | 4,003 | +210.412% |
| 2026-01-30 | 17.4000 | 17.6500 | 15.8500 | 15.8500 | -8.116% | 19 | 4,023 | +232.934% |
| 2026-01-29 | 17.4300 | 17.5500 | 16.4000 | 17.2500 | -1.765% | 38 | 4,011 | +205.913% |
| 2026-01-28 | 16.2500 | 17.9800 | 16.0500 | 17.5600 | +24.539% | 88 | 3,982 | +200.513% |
| 2026-01-27 | 13.7000 | 14.4000 | 13.6800 | 14.1000 | +7.963% | 104 | 4,016 | +274.255% |
| 2026-01-26 | 14.0800 | 14.0800 | 12.9500 | 13.0600 | -12.231% | 84 | 3,969 | +304.058% |
| 2026-01-23 | 16.5800 | 16.5800 | 14.3400 | 14.8800 | -31.806% | 554 | 3,940 | +254.637% |
| 2026-01-22 | 21.6500 | 22.2200 | 21.4700 | 21.8200 | -0.411% | 23 | 3,500 | +141.842% |
| 2026-01-21 | 19.7400 | 22.1500 | 19.7400 | 21.9100 | +18.432% | 118 | 3,507 | +140.849% |
| 2026-01-20 | 18.3000 | 18.7500 | 18.3000 | 18.5000 | +10.316% | 7 | 3,512 | +185.243% |
| 2026-01-16 | 18.9200 | 18.9200 | 16.2600 | 16.7700 | -6.156% | 181 | 3,474 | +214.669% |
| 2026-01-15 | 18.3200 | 18.6600 | 17.5000 | 17.8700 | +0.450% | 91 | 3,474 | +195.299% |
| 2026-01-14 | 18.2000 | 18.2000 | 17.0500 | 17.7900 | +3.430% | 1,076 | 3,543 | +196.627% |
| 2026-01-13 | 15.2900 | 17.5000 | 15.2900 | 17.2000 | +19.031% | 107 | 2,470 | +206.802% |
| 2026-01-12 | 14.4000 | 15.4000 | 14.1500 | 14.4500 | -6.291% | 34 | 2,475 | +265.190% |
| 2026-01-09 | 13.6000 | 15.4800 | 13.6000 | 15.4200 | +25.980% | 655 | 2,464 | +242.218% |
| 2026-01-08 | 13.2300 | 13.2600 | 12.0500 | 12.2400 | -7.062% | 116 | 2,407 | +331.127% |
| 2026-01-07 | 12.0000 | 14.4500 | 12.0000 | 13.1700 | +14.026% | 59 | 2,335 | +300.683% |
| 2026-01-06 | 11.0000 | 11.5500 | 11.0000 | 11.5500 | +3.125% | 30 | 2,359 | +356.883% |
| 2026-01-05 | 12.6400 | 12.6400 | 11.2000 | 11.2000 | +2.283% | 54 | 2,344 | +371.161% |
| 2026-01-02 | 10.2000 | 11.2500 | 10.2000 | 10.9500 | +16.119% | 175 | 2,344 | +381.918% |
| 2025-12-31 | 9.5000 | 9.5000 | 9.3000 | 9.4300 | -0.737% | 159 | 2,174 | +459.597% |
| 2025-12-30 | 8.7000 | 9.5000 | 8.7000 | 9.5000 | +8.820% | 12 | 2,174 | +455.474% |
| 2025-12-26 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +0.345% | 1 | 2,172 | +504.467% |
| 2025-12-24 | 8.5100 | 8.7000 | 8.5100 | 8.7000 | -5.640% | 45 | 2,149 | +506.552% |
| 2025-12-23 | 9.6500 | 9.6500 | 9.2200 | 9.2200 | -0.967% | 6 | 2,149 | +472.343% |
| 2025-12-22 | 9.6000 | 9.6000 | 9.0700 | 9.3100 | -5.960% | 122 | 2,143 | +466.810% |
| 2025-12-19 | 9.8600 | 9.9000 | 9.8600 | 9.9000 | +7.027% | 11 | 2,192 | +433.030% |
| 2025-12-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.648% | 1 | 2,186 | +470.486% |
| 2025-12-17 | 9.5000 | 9.5000 | 9.1000 | 9.1000 | -9.272% | 22 | 2,185 | +479.890% |
| 2025-12-16 | 10.1000 | 10.1000 | 9.7000 | 10.0300 | -0.693% | 15 | 2,164 | +426.122% |
| 2025-12-15 | 10.2500 | 10.2500 | 10.1000 | 10.1000 | -5.164% | 28 | 2,160 | +422.475% |
| 2025-12-12 | 11.4000 | 11.4000 | 10.5200 | 10.6500 | -7.391% | 23 | 2,159 | +395.493% |
| 2025-12-11 | 11.3300 | 11.5000 | 11.3300 | 11.5000 | -7.183% | 2 | 2,150 | +358.870% |
| 2025-12-10 | 11.1000 | 12.3900 | 11.1000 | 12.3900 | +5.897% | 13 | 2,148 | +325.908% |
| 2025-12-09 | 11.8100 | 11.8900 | 11.7000 | 11.7000 | -0.595% | 21 | 2,135 | +351.026% |
| 2025-12-08 | 12.2800 | 12.2900 | 11.3800 | 11.7700 | -7.323% | 95 | 2,120 | +348.343% |
| 2025-12-05 | 12.9000 | 13.5500 | 12.7000 | 12.7000 | +4.441% | 41 | 2,060 | +315.512% |
| 2025-12-04 | 13.3700 | 13.3700 | 12.1100 | 12.1600 | -14.965% | 68 | 2,048 | +333.964% |
| 2025-12-03 | 13.9500 | 14.3500 | 13.7300 | 14.3000 | +1.997% | 44 | 2,047 | +269.021% |
| 2025-12-02 | 12.0000 | 14.1500 | 12.0000 | 14.0200 | +22.125% | 618 | 2,069 | +276.391% |
| 2025-12-01 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -2.298% | 1 | 1,663 | +359.669% |
| 2025-11-28 | 10.0000 | 11.7500 | 10.0000 | 11.7500 | +25.000% | 32 | 1,663 | +349.106% |
| 2025-11-26 | 10.3000 | 10.3000 | 9.4000 | 9.4000 | +2.174% | 2 | 1,633 | +461.383% |
| 2025-11-24 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | +14.286% | 7 | 1,633 | +473.587% |
| 2025-11-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 1 | 1,633 | +555.528% |
| 2025-11-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 10 | 1,633 | +559.625% |
| 2025-11-18 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | +1.190% | 52 | 1,633 | +520.824% |
| 2025-11-17 | 9.0000 | 9.0000 | 8.4000 | 8.4000 | -10.638% | 18 | 1,583 | +528.214% |
| 2025-11-14 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | -1.157% | 2 | 1,571 | +461.383% |
| 2025-11-13 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -12.350% | 1 | 1,571 | +454.890% |
| 2025-11-12 | 10.7000 | 11.0000 | 10.7000 | 10.8500 | -0.913% | 18 | 1,571 | +386.359% |
| 2025-11-11 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.012% | 1 | 1,576 | +381.918% |
| 2025-11-10 | 11.8200 | 11.8200 | 11.2900 | 11.2900 | +5.514% | 5 | 1,576 | +367.405% |
| 2025-11-07 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 2 | 1,574 | +393.178% |
| 2025-11-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -9.483% | 2 | 1,575 | +402.571% |
| 2025-11-05 | 10.6700 | 11.6000 | 10.5800 | 11.6000 | +16.000% | 49 | 1,573 | +354.914% |
| 2025-11-04 | 11.4000 | 11.4000 | 10.0000 | 10.0000 | -18.367% | 12 | 1,569 | +427.700% |
| 2025-11-03 | 12.4000 | 12.4000 | 12.2500 | 12.2500 | -2.000% | 4 | 1,574 | +330.776% |
| 2025-10-31 | 12.8000 | 12.8500 | 12.5000 | 12.5000 | -8.088% | 5 | 1,574 | +322.160% |
| 2025-10-30 | 13.2000 | 13.6000 | 13.2000 | 13.6000 | +0.369% | 12 | 1,571 | +288.015% |
| 2025-10-29 | 13.2500 | 13.5500 | 13.2500 | 13.5500 | -0.368% | 33 | 1,571 | +289.446% |
| 2025-10-28 | 13.0000 | 13.8100 | 12.9000 | 13.6000 | +16.239% | 370 | 1,576 | +288.015% |
| 2025-10-27 | 11.8100 | 11.8100 | 11.7000 | 11.7000 | +9.756% | 2 | 1,482 | +351.026% |
| 2025-10-24 | 11.7700 | 11.7700 | 10.6600 | 10.6600 | -1.479% | 62 | 1,482 | +395.028% |
| 2025-10-23 | 10.5600 | 10.8200 | 10.5600 | 10.8200 | +9.293% | 5 | 1,434 | +387.708% |
| 2025-10-22 | 10.2400 | 10.3900 | 9.9000 | 9.9000 | -10.569% | 11 | 1,429 | +433.030% |
| 2025-10-21 | 11.0500 | 11.0700 | 11.0000 | 11.0700 | +0.454% | 11 | 1,433 | +376.694% |
| 2025-10-20 | 10.6800 | 11.0700 | 9.6500 | 11.0200 | +0.182% | 20 | 1,430 | +378.857% |
| 2025-10-17 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | +0.091% | 52 | 1,426 | +379.727% |
| 2025-10-16 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +1.759% | 1 | 1,376 | +380.164% |
| 2025-10-15 | 10.0000 | 10.8000 | 9.9000 | 10.8000 | +21.348% | 23 | 1,376 | +388.611% |
| 2025-10-14 | 9.0000 | 9.1400 | 8.7000 | 8.9000 | -13.592% | 30 | 1,368 | +492.921% |
| 2025-10-13 | 10.6500 | 10.6500 | 10.2900 | 10.3000 | -6.534% | 10 | 1,361 | +412.330% |
| 2025-10-10 | 10.8500 | 11.0700 | 10.4000 | 11.0200 | +4.455% | 9 | 1,357 | +378.857% |
| 2025-10-09 | 9.9500 | 10.5500 | 9.9500 | 10.5500 | +1.736% | 230 | 1,349 | +400.190% |
| 2025-10-08 | 10.0500 | 10.5500 | 9.8500 | 10.3700 | +3.082% | 49 | 1,335 | +408.872% |
| 2025-10-07 | 10.2500 | 10.2900 | 9.6000 | 10.0600 | +5.120% | 130 | 1,307 | +424.553% |
| 2025-10-06 | 10.3200 | 11.0300 | 9.5700 | 9.5700 | -1.340% | 34 | 1,205 | +451.411% |
| 2025-10-03 | 10.0000 | 10.1500 | 9.7000 | 9.7000 | -5.458% | 11 | 1,204 | +444.021% |
| 2025-10-02 | 9.2500 | 10.2600 | 9.2500 | 10.2600 | +8.228% | 16 | 1,202 | +414.327% |
| 2025-10-01 | 8.0900 | 9.4800 | 8.0900 | 9.4800 | +23.922% | 105 | 1,191 | +456.646% |
| 2025-09-30 | 7.5500 | 7.6800 | 7.5500 | 7.6500 | -11.047% | 205 | 1,098 | +589.804% |
| 2025-09-29 | 7.9700 | 9.3500 | 7.9700 | 8.6000 | -7.527% | 340 | 1,098 | +513.605% |
| 2025-09-26 | 9.0500 | 9.3600 | 8.5800 | 9.3000 | +13.692% | 443 | 788 | +467.419% |
| 2025-09-25 | 6.7500 | 8.1800 | 6.7500 | 8.1800 | +41.034% | 264 | 438 | +545.110% |
| 2025-09-24 | 5.3500 | 5.9500 | 5.3500 | 5.8000 | +18.367% | 43 | 300 | +809.828% |
| 2025-09-23 | 5.0600 | 5.0800 | 4.9000 | 4.9000 | +6.522% | 54 | 292 | +976.939% |
| 2025-09-22 | 4.8000 | 4.8000 | 4.4600 | 4.6000 | -2.128% | 137 | 289 | +1047.174% |
| 2025-09-19 | 4.8900 | 4.9500 | 4.5600 | 4.7000 | -8.738% | 80 | 0 | +1022.766% |
| 2025-09-18 | 4.0000 | 6.5000 | 4.0000 | 5.1500 | 0.000% | 123 | 0 | +924.660% |