INTC271217C00040000
INTC Dec 17 2027 40.00 Call
optionOPRA
EODOct 16, 2026
54.25USD-10.108%(-6.10)3Vol2,651OI
INTC271217C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 55.0000 | 55.0000 | 54.2500 | 54.2500 | -10.108% | 3 | 2,649 | 0.000% |
| 2026-10-15 | 55.0000 | 60.3500 | 55.0000 | 60.3500 | -3.270% | 44 | 2,647 | -10.108% |
| 2026-10-14 | 62.3900 | 62.3900 | 62.3900 | 62.3900 | -5.684% | 2 | 2,645 | -13.047% |
| 2026-10-13 | 65.6200 | 66.1500 | 65.6200 | 66.1500 | -5.769% | 5 | 2,650 | -17.989% |
| 2026-10-09 | 70.2000 | 70.2000 | 70.2000 | 70.2000 | -0.847% | 15 | 2,635 | -22.721% |
| 2026-10-08 | 74.8000 | 74.8000 | 69.7000 | 70.8000 | -7.511% | 4 | 2,632 | -23.376% |
| 2026-10-07 | 76.5500 | 76.5500 | 76.5500 | 76.5500 | -5.958% | 50 | 2,632 | -29.131% |
| 2026-10-06 | 81.4000 | 81.4000 | 81.4000 | 81.4000 | +2.171% | 1 | 2,633 | -33.354% |
| 2026-10-05 | 79.6700 | 79.6700 | 79.6700 | 79.6700 | -5.155% | 5 | 2,638 | -31.907% |
| 2026-10-02 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +0.119% | 1 | 2,639 | -35.417% |
| 2026-09-30 | 83.6000 | 83.9000 | 83.6000 | 83.9000 | +1.648% | 79 | 2,643 | -35.340% |
| 2026-09-29 | 82.5400 | 82.5400 | 82.5400 | 82.5400 | -8.441% | 1 | 2,644 | -34.274% |
| 2026-09-24 | 88.3500 | 90.1500 | 88.3500 | 90.1500 | +2.513% | 4 | 2,648 | -39.823% |
| 2026-09-22 | 84.6400 | 87.9400 | 84.6400 | 87.9400 | -0.834% | 3 | 2,649 | -38.310% |
| 2026-09-21 | 80.5000 | 88.6800 | 80.5000 | 88.6800 | +22.065% | 35 | 2,684 | -38.825% |
| 2026-09-18 | 71.5900 | 72.6500 | 71.5900 | 72.6500 | -1.718% | 3 | 2,685 | -25.327% |
| 2026-09-17 | 71.1000 | 75.3200 | 71.1000 | 73.9200 | +11.141% | 11 | 2,688 | -26.610% |
| 2026-09-16 | 67.4000 | 67.4000 | 66.5100 | 66.5100 | +6.826% | 3 | 2,689 | -18.433% |
| 2026-09-15 | 64.5000 | 64.5000 | 62.2600 | 62.2600 | -1.159% | 105 | 2,636 | -12.865% |
| 2026-09-14 | 60.1300 | 62.9900 | 60.1300 | 62.9900 | -7.734% | 32 | 2,623 | -13.875% |
| 2026-09-11 | 69.2000 | 69.2000 | 68.2700 | 68.2700 | +3.439% | 7 | 2,625 | -20.536% |
| 2026-09-10 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -5.444% | 1 | 2,625 | -17.803% |
| 2026-09-08 | 66.3200 | 70.4900 | 66.3200 | 69.8000 | +16.761% | 10 | 2,634 | -22.278% |
| 2026-09-04 | 59.8000 | 60.0900 | 59.2800 | 59.7800 | +5.302% | 28 | 2,639 | -9.251% |
| 2026-09-03 | 55.4900 | 56.7700 | 55.4900 | 56.7700 | +9.595% | 3 | 2,639 | -4.439% |
| 2026-09-01 | 51.9300 | 51.9300 | 51.8000 | 51.8000 | -4.919% | 2 | 2,640 | +4.730% |
| 2026-08-31 | 54.6000 | 54.9000 | 54.4600 | 54.4800 | -6.872% | 13 | 2,640 | -0.422% |
| 2026-08-28 | 56.2500 | 58.5000 | 56.2500 | 58.5000 | +2.632% | 3 | 2,642 | -7.265% |
| 2026-08-27 | 56.0000 | 57.0000 | 55.9300 | 57.0000 | +7.547% | 5 | 2,643 | -4.825% |
| 2026-08-26 | 51.9500 | 53.0000 | 51.9500 | 53.0000 | -2.663% | 13 | 2,649 | +2.358% |
| 2026-08-25 | 53.9500 | 54.4500 | 53.9500 | 54.4500 | +5.523% | 2 | 2,648 | -0.367% |
| 2026-08-24 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | -8.103% | 1 | 2,647 | +5.136% |
| 2026-08-21 | 57.8100 | 57.8100 | 56.1500 | 56.1500 | +0.268% | 2 | 2,647 | -3.384% |
| 2026-08-20 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -4.600% | 1 | 2,646 | -3.125% |
| 2026-08-19 | 58.6800 | 58.7300 | 58.6300 | 58.7000 | -14.928% | 400 | 2,741 | -7.581% |
| 2026-08-17 | 70.1800 | 70.3000 | 69.0000 | 69.0000 | +0.951% | 4 | 2,739 | -21.377% |
| 2026-08-14 | 70.1500 | 70.4000 | 68.3500 | 68.3500 | -4.406% | 1,020 | 2,074 | -20.629% |
| 2026-08-13 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | +11.719% | 1 | 2,074 | -24.126% |
| 2026-08-10 | 65.4000 | 65.4000 | 64.0000 | 64.0000 | -5.633% | 17 | 2,058 | -15.234% |
| 2026-08-07 | 67.9600 | 67.9600 | 67.8200 | 67.8200 | -1.696% | 2 | 2,060 | -20.009% |
| 2026-08-05 | 67.2500 | 68.9900 | 67.2500 | 68.9900 | +3.356% | 2 | 2,059 | -21.365% |
| 2026-08-04 | 64.9000 | 66.7500 | 64.9000 | 66.7500 | +9.570% | 2 | 2,059 | -18.727% |
| 2026-07-31 | 60.9200 | 60.9200 | 60.9200 | 60.9200 | +2.369% | 1 | 2,059 | -10.949% |
| 2026-07-30 | 59.6400 | 59.6700 | 59.5100 | 59.5100 | +15.823% | 4 | 2,062 | -8.839% |
| 2026-07-29 | 55.4000 | 55.4000 | 51.3800 | 51.3800 | -7.921% | 16 | 2,077 | +5.586% |
| 2026-07-28 | 53.6500 | 55.8000 | 53.6500 | 55.8000 | -4.124% | 17 | 2,076 | -2.778% |
| 2026-07-27 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | -3.802% | 1 | 2,076 | -6.787% |
| 2026-07-24 | 63.3800 | 63.3800 | 60.5000 | 60.5000 | -10.131% | 9 | 2,083 | -10.331% |
| 2026-07-23 | 67.3200 | 67.3200 | 67.3200 | 67.3200 | -7.094% | 1 | 2,084 | -19.415% |
| 2026-07-22 | 70.8700 | 72.4600 | 70.8700 | 72.4600 | +1.272% | 2 | 2,084 | -25.131% |
| 2026-07-21 | 70.7500 | 71.5500 | 70.7500 | 71.5500 | +7.239% | 2 | 2,085 | -24.179% |
| 2026-07-20 | 66.7100 | 66.7200 | 66.6900 | 66.7200 | +2.646% | 6 | 2,085 | -18.690% |
| 2026-07-17 | 60.4400 | 65.0000 | 60.4400 | 65.0000 | 0.000% | 5 | 2,085 | -16.538% |
| 2026-07-16 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -12.019% | 5 | 2,085 | -16.538% |
| 2026-07-15 | 73.8800 | 73.8800 | 73.8800 | 73.8800 | +6.149% | 5 | 2,090 | -26.570% |
| 2026-07-13 | 72.5600 | 72.6000 | 69.6000 | 69.6000 | -8.733% | 17 | 2,074 | -22.055% |
| 2026-07-10 | 76.2600 | 76.2600 | 76.2600 | 76.2600 | +4.466% | 2 | 2,072 | -28.862% |
| 2026-07-08 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -4.550% | 1 | 2,071 | -25.685% |
| 2026-07-07 | 78.8600 | 78.8600 | 76.4800 | 76.4800 | -17.319% | 5 | 2,067 | -29.066% |
| 2026-07-06 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +7.621% | 2 | 2,069 | -41.351% |
| 2026-07-02 | 91.0000 | 91.0000 | 85.9500 | 85.9500 | -15.069% | 2 | 2,069 | -36.882% |
| 2026-07-01 | 101.2000 | 101.2000 | 101.2000 | 101.2000 | -4.753% | 2 | 2,071 | -46.393% |
| 2026-06-30 | 103.8000 | 106.2500 | 103.8000 | 106.2500 | +9.672% | 5 | 2,071 | -48.941% |
| 2026-06-29 | 96.8800 | 96.8800 | 96.8800 | 96.8800 | +1.307% | 1 | 2,071 | -44.003% |
| 2026-06-26 | 95.6300 | 95.6300 | 95.6300 | 95.6300 | -0.696% | 1 | 2,070 | -43.271% |
| 2026-06-25 | 96.3000 | 96.3000 | 96.3000 | 96.3000 | -5.837% | 1 | 2,070 | -43.666% |
| 2026-06-23 | 102.2700 | 102.2700 | 102.2700 | 102.2700 | -1.236% | 7 | 2,063 | -46.954% |
| 2026-06-22 | 104.8700 | 104.8700 | 103.5500 | 103.5500 | +3.737% | 7 | 2,068 | -47.610% |
| 2026-06-18 | 98.0300 | 100.4500 | 98.0300 | 99.8200 | +15.066% | 12 | 2,058 | -45.652% |
| 2026-06-16 | 86.7500 | 86.7500 | 86.7500 | 86.7500 | -7.732% | 1 | 2,059 | -37.464% |
| 2026-06-15 | 97.0000 | 97.3000 | 94.0200 | 94.0200 | +3.251% | 25 | 2,048 | -42.300% |
| 2026-06-12 | 91.6000 | 92.1300 | 90.9300 | 91.0600 | +8.405% | 184 | 2,049 | -40.424% |
| 2026-06-11 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +16.586% | 1 | 2,049 | -35.417% |
| 2026-06-10 | 72.0500 | 72.0500 | 72.0500 | 72.0500 | +2.973% | 1 | 2,048 | -24.705% |
| 2026-06-09 | 69.9700 | 69.9700 | 69.9700 | 69.9700 | -9.949% | 1 | 2,047 | -22.467% |
| 2026-06-08 | 77.9200 | 77.9300 | 77.7000 | 77.7000 | +9.437% | 11 | 2,047 | -30.180% |
| 2026-06-05 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -9.427% | 2 | 2,049 | -23.592% |
| 2026-06-03 | 82.4200 | 82.4200 | 78.3900 | 78.3900 | +6.335% | 2 | 2,049 | -30.795% |
| 2026-06-02 | 72.5700 | 73.7200 | 72.5700 | 73.7200 | -3.140% | 2 | 2,048 | -26.411% |
| 2026-06-01 | 73.0900 | 77.3900 | 73.0900 | 76.1100 | -8.719% | 11 | 2,046 | -28.722% |
| 2026-05-29 | 83.1300 | 83.3800 | 83.1300 | 83.3800 | -3.995% | 2 | 2,044 | -34.936% |
| 2026-05-28 | 86.8500 | 86.8500 | 86.8500 | 86.8500 | +2.939% | 1 | 2,045 | -37.536% |
| 2026-05-27 | 89.7300 | 89.7300 | 84.3700 | 84.3700 | -3.090% | 2 | 2,046 | -35.700% |
| 2026-05-26 | 87.2000 | 88.2000 | 87.0600 | 87.0600 | +4.313% | 3 | 2,045 | -37.687% |
| 2026-05-20 | 83.4600 | 83.4600 | 83.4600 | 83.4600 | +17.055% | 1 | 2,046 | -34.999% |
| 2026-05-19 | 69.9300 | 71.3000 | 69.9300 | 71.3000 | -3.348% | 7 | 2,043 | -23.913% |
| 2026-05-18 | 74.3400 | 74.3400 | 73.7700 | 73.7700 | -1.640% | 34 | 2,072 | -26.461% |
| 2026-05-15 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -7.407% | 1 | 2,072 | -27.667% |
| 2026-05-14 | 81.7500 | 83.2500 | 81.0000 | 81.0000 | -7.934% | 53 | 2,050 | -33.025% |
| 2026-05-13 | 89.0500 | 89.0500 | 84.3100 | 87.9800 | +5.568% | 4 | 2,049 | -38.338% |
| 2026-05-12 | 89.5800 | 92.3500 | 82.0500 | 83.3400 | -10.579% | 33 | 2,046 | -34.905% |
| 2026-05-11 | 94.0800 | 94.0800 | 91.0000 | 93.2000 | +0.021% | 17 | 2,054 | -41.792% |
| 2026-05-08 | 81.0000 | 95.5000 | 81.0000 | 93.1800 | +22.880% | 16 | 2,048 | -41.779% |
| 2026-05-07 | 75.7800 | 79.8000 | 75.5900 | 75.8300 | +1.107% | 28 | 2,050 | -28.458% |
| 2026-05-06 | 75.7300 | 78.4300 | 75.0000 | 75.0000 | +0.604% | 53 | 2,097 | -27.667% |
| 2026-05-05 | 71.5600 | 76.3000 | 71.0000 | 74.5500 | +18.333% | 70 | 2,124 | -27.230% |
| 2026-05-04 | 63.9300 | 65.6000 | 63.0000 | 63.0000 | -3.389% | 17 | 2,115 | -13.889% |
| 2026-05-01 | 62.7100 | 65.9500 | 62.5900 | 65.2100 | +8.412% | 10 | 2,112 | -16.807% |
| 2026-04-30 | 59.5000 | 60.8000 | 58.7500 | 60.1500 | +1.639% | 36 | 2,108 | -9.809% |
| 2026-04-29 | 54.5300 | 59.6000 | 54.5300 | 59.1800 | +16.039% | 44 | 2,131 | -8.331% |
| 2026-04-28 | 50.3600 | 51.0000 | 48.5500 | 51.0000 | -2.579% | 111 | 2,144 | +6.373% |
| 2026-04-27 | 51.9600 | 53.0000 | 51.5000 | 52.3500 | +9.017% | 34 | 2,124 | +3.629% |
| 2026-04-24 | 50.2800 | 50.5200 | 47.8000 | 48.0200 | +32.287% | 126 | 2,167 | +12.974% |
| 2026-04-23 | 35.2400 | 36.4000 | 35.2400 | 36.3000 | +6.765% | 22 | 2,176 | +49.449% |
| 2026-04-22 | 35.1100 | 35.1100 | 34.0000 | 34.0000 | -2.774% | 9 | 2,176 | +59.559% |
| 2026-04-21 | 35.4200 | 35.6500 | 34.9700 | 34.9700 | +2.551% | 14 | 2,172 | +55.133% |
| 2026-04-20 | 34.3600 | 34.9800 | 34.1000 | 34.1000 | -5.540% | 15 | 2,172 | +59.091% |
| 2026-04-17 | 37.1000 | 37.2500 | 36.1000 | 36.1000 | -1.258% | 82 | 2,173 | +50.277% |
| 2026-04-16 | 35.0000 | 36.5600 | 35.0000 | 36.5600 | +8.712% | 33 | 2,106 | +48.386% |
| 2026-04-15 | 32.2000 | 33.7600 | 32.2000 | 33.6300 | +2.844% | 39 | 2,109 | +61.314% |
| 2026-04-14 | 32.7600 | 32.7600 | 31.5000 | 32.7000 | -3.397% | 75 | 2,100 | +65.902% |
| 2026-04-13 | 32.9500 | 34.0300 | 32.6500 | 33.8500 | +5.288% | 28 | 2,098 | +60.266% |
| 2026-04-10 | 30.5400 | 32.2500 | 30.2300 | 32.1500 | +6.106% | 52 | 2,113 | +68.740% |
| 2026-04-09 | 29.2800 | 30.6500 | 29.2800 | 30.3000 | +8.914% | 14 | 2,095 | +79.043% |
| 2026-04-08 | 25.5900 | 28.2900 | 25.5900 | 27.8200 | +22.717% | 48 | 2,088 | +95.004% |
| 2026-04-07 | 22.5000 | 22.8600 | 22.5000 | 22.6700 | +6.934% | 65 | 2,101 | +139.303% |
| 2026-04-02 | 19.2500 | 21.5000 | 18.7800 | 21.2000 | +10.705% | 344 | 2,194 | +155.896% |
| 2026-04-01 | 17.2500 | 19.7000 | 17.2500 | 19.1500 | +19.762% | 22 | 2,194 | +183.290% |
| 2026-03-31 | 14.6500 | 15.9900 | 14.6500 | 15.9900 | +15.036% | 3 | 2,207 | +239.275% |
| 2026-03-30 | 15.3000 | 15.4000 | 13.9000 | 13.9000 | -11.914% | 48 | 2,209 | +290.288% |
| 2026-03-27 | 16.4500 | 16.4500 | 15.6300 | 15.7800 | -3.780% | 31 | 2,213 | +243.790% |
| 2026-03-26 | 16.8500 | 16.8500 | 16.2500 | 16.4000 | -12.299% | 37 | 2,224 | +230.793% |
| 2026-03-25 | 18.7600 | 19.1500 | 18.5400 | 18.7000 | +16.511% | 26 | 2,201 | +190.107% |
| 2026-03-24 | 16.0000 | 16.1000 | 15.6700 | 16.0500 | -1.835% | 23 | 2,206 | +238.006% |
| 2026-03-23 | 17.0500 | 17.1500 | 16.2100 | 16.3500 | -0.909% | 79 | 2,204 | +231.804% |
| 2026-03-20 | 17.2500 | 17.4900 | 16.4500 | 16.5000 | -8.486% | 24 | 2,174 | +228.788% |
| 2026-03-19 | 16.3000 | 18.0300 | 16.3000 | 18.0300 | +4.826% | 3 | 2,164 | +200.887% |
| 2026-03-18 | 16.5800 | 17.4000 | 16.5000 | 17.2000 | +4.242% | 8 | 2,166 | +215.407% |
| 2026-03-17 | 16.7500 | 17.5500 | 16.5000 | 16.5000 | -14.948% | 44 | 2,161 | +228.788% |
| 2026-03-16 | 19.2300 | 19.4000 | 19.2300 | 19.4000 | +9.729% | 4 | 2,163 | +179.639% |
| 2026-03-13 | 18.2800 | 18.2800 | 17.6800 | 17.6800 | -0.394% | 16 | 2,165 | +206.844% |
| 2026-03-12 | 18.0000 | 18.6000 | 17.7500 | 17.7500 | -8.031% | 4 | 2,170 | +205.634% |
| 2026-03-11 | 19.4500 | 19.4500 | 19.3000 | 19.3000 | +3.209% | 9 | 2,168 | +181.088% |
| 2026-03-10 | 17.4000 | 19.1000 | 17.4000 | 18.7000 | +14.024% | 82 | 2,168 | +190.107% |
| 2026-03-09 | 15.6000 | 16.5000 | 15.5500 | 16.4000 | +2.628% | 38 | 2,234 | +230.793% |
| 2026-03-06 | 16.6300 | 17.1500 | 15.9800 | 15.9800 | -10.225% | 505 | 2,348 | +239.487% |
| 2026-03-05 | 17.0000 | 17.8000 | 17.0000 | 17.8000 | +1.136% | 3 | 1,940 | +204.775% |
| 2026-03-04 | 17.1100 | 17.7000 | 16.9000 | 17.6000 | +12.821% | 14 | 1,943 | +208.239% |
| 2026-03-03 | 15.3700 | 15.6000 | 15.2700 | 15.6000 | -5.911% | 6 | 1,931 | +247.756% |
| 2026-03-02 | 17.0000 | 17.0000 | 16.5800 | 16.5800 | -4.713% | 3 | 1,932 | +227.201% |
| 2026-02-27 | 17.2800 | 17.4000 | 17.1000 | 17.4000 | 0.000% | 24 | 1,933 | +211.782% |
| 2026-02-26 | 16.9000 | 17.4000 | 16.8000 | 17.4000 | -4.918% | 3 | 1,934 | +211.782% |
| 2026-02-25 | 17.6500 | 18.3000 | 17.6500 | 18.3000 | +1.105% | 3 | 1,934 | +196.448% |
| 2026-02-24 | 17.4100 | 18.1000 | 17.4100 | 18.1000 | +13.693% | 22 | 1,934 | +199.724% |
| 2026-02-20 | 16.0000 | 16.1000 | 15.7000 | 15.9200 | -3.398% | 68 | 1,954 | +240.766% |
| 2026-02-19 | 16.7000 | 16.8200 | 16.4800 | 16.4800 | -4.630% | 277 | 1,943 | +229.187% |
| 2026-02-18 | 17.3500 | 17.6000 | 17.2800 | 17.2800 | -6.595% | 4 | 1,864 | +213.947% |
| 2026-02-17 | 17.8000 | 18.5000 | 17.5000 | 18.5000 | -3.141% | 11 | 1,860 | +193.243% |
| 2026-02-13 | 17.8000 | 19.1000 | 17.3000 | 19.1000 | +4.945% | 9 | 1,843 | +184.031% |
| 2026-02-12 | 19.0900 | 19.0900 | 18.2000 | 18.2000 | -3.243% | 46 | 1,843 | +198.077% |
| 2026-02-11 | 19.9000 | 20.3000 | 18.7900 | 18.8100 | -0.476% | 16 | 1,821 | +188.410% |
| 2026-02-10 | 20.5000 | 20.5000 | 18.7000 | 18.9000 | -12.903% | 30 | 1,822 | +187.037% |
| 2026-02-09 | 19.3500 | 21.7000 | 19.3500 | 21.7000 | +0.046% | 214 | 1,804 | +150.000% |
| 2026-02-06 | 21.5000 | 21.9000 | 20.5000 | 21.6900 | +9.215% | 175 | 1,899 | +150.115% |
| 2026-02-05 | 21.6500 | 21.6500 | 18.9000 | 19.8600 | +4.526% | 128 | 2,010 | +173.162% |
| 2026-02-04 | 20.1100 | 20.1100 | 18.6000 | 19.0000 | -7.317% | 17 | 1,970 | +185.526% |
| 2026-02-03 | 21.9000 | 21.9000 | 19.6500 | 20.5000 | +2.244% | 149 | 1,977 | +164.634% |
| 2026-02-02 | 18.5000 | 20.7500 | 18.5000 | 20.0500 | +10.468% | 140 | 2,058 | +170.574% |
| 2026-01-30 | 19.8500 | 19.8500 | 18.1500 | 18.1500 | -7.634% | 5 | 1,955 | +198.898% |
| 2026-01-29 | 20.6500 | 20.6500 | 18.9000 | 19.6500 | -1.750% | 31 | 1,952 | +176.081% |
| 2026-01-28 | 18.9500 | 20.1000 | 18.9000 | 20.0000 | +24.378% | 53 | 1,933 | +171.250% |
| 2026-01-27 | 15.8300 | 16.2300 | 15.7300 | 16.0800 | +9.017% | 70 | 1,901 | +237.376% |
| 2026-01-26 | 16.0000 | 16.0000 | 14.7000 | 14.7500 | -12.255% | 52 | 1,884 | +267.797% |
| 2026-01-23 | 18.5900 | 18.6800 | 16.3000 | 16.8100 | -31.135% | 259 | 1,878 | +222.725% |
| 2026-01-22 | 24.3500 | 25.0500 | 23.6200 | 24.4100 | +0.041% | 26 | 1,840 | +122.245% |
| 2026-01-21 | 21.8200 | 24.4000 | 21.8200 | 24.4000 | +25.644% | 132 | 1,828 | +122.336% |
| 2026-01-20 | 18.7000 | 20.8900 | 18.7000 | 19.4200 | +3.850% | 50 | 1,888 | +179.351% |
| 2026-01-16 | 21.0000 | 21.0000 | 18.0200 | 18.7000 | -6.077% | 53 | 1,851 | +190.107% |
| 2026-01-15 | 21.0000 | 21.2000 | 19.6800 | 19.9100 | +0.657% | 56 | 1,851 | +172.476% |
| 2026-01-14 | 19.6000 | 20.1000 | 19.3500 | 19.7800 | +5.381% | 31 | 1,857 | +174.267% |
| 2026-01-13 | 17.1000 | 19.4000 | 17.1000 | 18.7700 | +14.801% | 73 | 1,852 | +189.025% |
| 2026-01-12 | 16.6000 | 17.1500 | 16.3000 | 16.3500 | -6.304% | 17 | 1,887 | +231.804% |
| 2026-01-09 | 15.0000 | 17.4500 | 15.0000 | 17.4500 | +25.000% | 112 | 1,885 | +210.888% |
| 2026-01-08 | 15.7500 | 15.7500 | 13.7900 | 13.9600 | -6.933% | 13 | 1,912 | +288.610% |
| 2026-01-07 | 14.1000 | 16.6800 | 14.1000 | 15.0000 | +13.636% | 71 | 1,912 | +261.667% |
| 2026-01-06 | 12.4100 | 13.3400 | 12.4100 | 13.2000 | +1.538% | 54 | 1,962 | +310.985% |
| 2026-01-05 | 14.2000 | 14.2000 | 12.8000 | 13.0000 | +2.605% | 51 | 1,959 | +317.308% |
| 2026-01-02 | 11.9000 | 12.9000 | 11.8000 | 12.6700 | +18.744% | 95 | 1,959 | +328.177% |
| 2025-12-31 | 10.9500 | 11.0000 | 10.6700 | 10.6700 | -3.176% | 58 | 2,062 | +408.435% |
| 2025-12-30 | 10.8000 | 11.5000 | 10.8000 | 11.0200 | +6.473% | 38 | 2,062 | +392.287% |
| 2025-12-29 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +1.471% | 4 | 2,049 | +424.155% |
| 2025-12-26 | 10.1800 | 10.2000 | 10.1800 | 10.2000 | +0.990% | 17 | 2,047 | +431.863% |
| 2025-12-24 | 9.9900 | 10.1600 | 9.9000 | 10.1000 | -2.885% | 126 | 2,010 | +437.129% |
| 2025-12-23 | 10.4000 | 10.6100 | 9.9000 | 10.4000 | -2.804% | 233 | 2,010 | +421.635% |
| 2025-12-22 | 11.4000 | 11.4000 | 10.6500 | 10.7000 | -7.118% | 139 | 1,854 | +407.009% |
| 2025-12-19 | 12.1500 | 12.1500 | 11.4500 | 11.5200 | +6.175% | 107 | 1,773 | +370.920% |
| 2025-12-18 | 10.8000 | 10.8500 | 10.6800 | 10.8500 | -12.851% | 26 | 1,685 | +400.000% |
| 2025-12-17 | 10.7400 | 12.4500 | 10.4000 | 12.4500 | +8.544% | 68 | 1,678 | +335.743% |
| 2025-12-16 | 11.8000 | 11.8000 | 11.3800 | 11.4700 | -1.121% | 8 | 1,613 | +372.973% |
| 2025-12-15 | 12.1800 | 12.1800 | 11.5000 | 11.6000 | -3.253% | 31 | 1,611 | +367.672% |
| 2025-12-12 | 12.7400 | 12.7400 | 11.8600 | 11.9900 | -8.473% | 36 | 1,586 | +352.460% |
| 2025-12-11 | 13.1400 | 13.5500 | 13.0900 | 13.1000 | -6.429% | 155 | 1,559 | +314.122% |
| 2025-12-10 | 13.0000 | 14.0000 | 12.8600 | 14.0000 | +3.704% | 21 | 1,533 | +287.500% |
| 2025-12-09 | 13.5300 | 13.7000 | 13.5000 | 13.5000 | +0.746% | 21 | 1,534 | +301.852% |
| 2025-12-08 | 15.0000 | 15.0000 | 13.2000 | 13.4000 | -7.650% | 57 | 1,517 | +304.851% |
| 2025-12-05 | 15.2700 | 15.3400 | 14.5100 | 14.5100 | +6.691% | 7 | 1,466 | +273.880% |
| 2025-12-04 | 15.5000 | 15.5800 | 13.6000 | 13.6000 | -19.144% | 67 | 1,466 | +298.897% |
| 2025-12-03 | 15.8200 | 16.8200 | 15.7600 | 16.8200 | +4.928% | 14 | 1,422 | +222.533% |
| 2025-12-02 | 14.9000 | 16.0300 | 14.8800 | 16.0300 | +21.531% | 53 | 1,417 | +238.428% |
| 2025-12-01 | 13.2500 | 13.6500 | 12.1300 | 13.1900 | -0.528% | 126 | 1,429 | +311.296% |
| 2025-11-28 | 11.5000 | 13.3000 | 11.1000 | 13.2600 | +17.345% | 253 | 1,359 | +309.125% |
| 2025-11-26 | 10.8400 | 11.4000 | 10.8400 | 11.3000 | +9.179% | 61 | 1,271 | +380.088% |
| 2025-11-25 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.709% | 1 | 1,271 | +424.155% |
| 2025-11-24 | 10.1300 | 10.7000 | 10.1300 | 10.5300 | +7.449% | 12 | 1,271 | +415.195% |
| 2025-11-21 | 9.3200 | 9.8000 | 8.7700 | 9.8000 | +7.692% | 64 | 1,265 | +453.571% |
| 2025-11-20 | 10.8000 | 10.9800 | 9.1000 | 9.1000 | -10.784% | 46 | 1,306 | +496.154% |
| 2025-11-19 | 9.7500 | 10.5500 | 9.7500 | 10.2000 | +4.615% | 583 | 1,286 | +431.863% |
| 2025-11-18 | 10.1000 | 10.1000 | 9.2000 | 9.7500 | 0.000% | 109 | 1,246 | +456.410% |
| 2025-11-17 | 10.5500 | 10.8000 | 9.7500 | 9.7500 | -8.879% | 74 | 1,163 | +456.410% |
| 2025-11-14 | 10.2500 | 10.9000 | 10.2000 | 10.7000 | 0.000% | 59 | 1,108 | +407.009% |
| 2025-11-13 | 11.7000 | 11.9000 | 10.7000 | 10.7000 | -13.360% | 156 | 1,102 | +407.009% |
| 2025-11-12 | 12.1200 | 12.3500 | 12.0000 | 12.3500 | -0.081% | 8 | 1,011 | +339.271% |
| 2025-11-11 | 12.5000 | 12.5000 | 12.3600 | 12.3600 | -3.438% | 10 | 1,011 | +338.916% |
| 2025-11-10 | 13.3500 | 13.3500 | 12.7800 | 12.8000 | +3.226% | 6 | 1,001 | +323.828% |
| 2025-11-07 | 12.5500 | 12.5500 | 11.8500 | 12.4000 | +2.058% | 19 | 1,000 | +337.500% |
| 2025-11-06 | 12.6000 | 12.7500 | 12.1000 | 12.1500 | -5.152% | 78 | 995 | +346.502% |
| 2025-11-05 | 12.6500 | 12.8100 | 12.6500 | 12.8100 | +1.105% | 3 | 956 | +323.497% |
| 2025-11-04 | 12.5000 | 12.6700 | 11.5500 | 12.6700 | -7.315% | 8 | 958 | +328.177% |
| 2025-11-03 | 14.1600 | 14.1600 | 13.4000 | 13.6700 | -3.050% | 19 | 950 | +296.854% |
| 2025-10-31 | 14.2000 | 14.6000 | 13.8000 | 14.1000 | -1.053% | 33 | 950 | +284.752% |
| 2025-10-30 | 14.8000 | 14.8700 | 14.1300 | 14.2500 | -6.863% | 39 | 934 | +280.702% |
| 2025-10-29 | 15.1500 | 15.3000 | 14.7000 | 15.3000 | 0.000% | 79 | 906 | +254.575% |
| 2025-10-28 | 13.5200 | 15.5200 | 13.5200 | 15.3000 | +14.435% | 212 | 917 | +254.575% |
| 2025-10-27 | 13.2000 | 13.9000 | 12.8500 | 13.3700 | +7.217% | 123 | 773 | +305.759% |
| 2025-10-24 | 14.2800 | 14.2800 | 12.1500 | 12.4700 | +1.382% | 74 | 773 | +335.044% |
| 2025-10-23 | 11.0000 | 12.3000 | 11.0000 | 12.3000 | +7.236% | 51 | 775 | +341.057% |
| 2025-10-22 | 11.9500 | 11.9500 | 11.4700 | 11.4700 | -8.460% | 23 | 737 | +372.973% |
| 2025-10-21 | 12.5000 | 12.6500 | 12.5000 | 12.5300 | +0.240% | 8 | 737 | +332.961% |
| 2025-10-20 | 12.5400 | 13.0000 | 12.3300 | 12.5000 | +4.167% | 33 | 737 | +334.000% |
| 2025-10-17 | 10.8100 | 12.5000 | 10.8100 | 12.0000 | +4.348% | 116 | 728 | +352.083% |
| 2025-10-16 | 11.8000 | 12.2100 | 11.5000 | 11.5000 | -4.167% | 103 | 721 | +371.739% |
| 2025-10-15 | 11.2500 | 12.0000 | 11.2500 | 12.0000 | +8.597% | 16 | 652 | +352.083% |
| 2025-10-14 | 10.1000 | 11.1800 | 9.8500 | 11.0500 | -5.150% | 92 | 645 | +390.950% |
| 2025-10-13 | 11.3000 | 12.0000 | 11.3000 | 11.6500 | +0.691% | 156 | 656 | +365.665% |
| 2025-10-10 | 13.5000 | 13.5000 | 11.4500 | 11.5700 | -1.949% | 109 | 606 | +368.885% |
| 2025-10-09 | 11.8400 | 12.0500 | 11.1800 | 11.8000 | 0.000% | 231 | 604 | +359.746% |
| 2025-10-08 | 10.5500 | 11.8500 | 10.5500 | 11.8000 | +3.418% | 68 | 648 | +359.746% |
| 2025-10-07 | 11.4500 | 11.7000 | 11.1000 | 11.4100 | +4.106% | 69 | 589 | +375.460% |
| 2025-10-06 | 11.6000 | 12.7500 | 10.9600 | 10.9600 | -0.904% | 216 | 534 | +394.982% |
| 2025-10-03 | 11.8900 | 11.8900 | 11.0600 | 11.0600 | -5.064% | 97 | 532 | +390.506% |
| 2025-10-02 | 10.2800 | 11.6500 | 9.9300 | 11.6500 | +16.500% | 270 | 496 | +365.665% |
| 2025-10-01 | 9.3200 | 10.1500 | 9.3200 | 10.0000 | +13.636% | 82 | 329 | +442.500% |
| 2025-09-30 | 9.4500 | 9.6500 | 8.6600 | 8.8000 | -11.111% | 74 | 253 | +516.477% |
| 2025-09-29 | 10.4500 | 10.4500 | 8.7700 | 9.9000 | -6.780% | 101 | 220 | +447.980% |
| 2025-09-26 | 9.9700 | 10.7600 | 8.9700 | 10.6200 | +13.948% | 120 | 208 | +410.829% |
| 2025-09-25 | 7.6500 | 9.4200 | 7.3500 | 9.3200 | +35.662% | 155 | 140 | +482.082% |
| 2025-09-24 | 5.9000 | 6.9500 | 5.9000 | 6.8700 | +19.064% | 38 | 66 | +689.665% |
| 2025-09-23 | 6.4500 | 6.4500 | 5.7700 | 5.7700 | +5.484% | 16 | 47 | +840.208% |
| 2025-09-22 | 5.6100 | 5.7000 | 5.3000 | 5.4700 | -4.704% | 31 | 45 | +891.773% |
| 2025-09-19 | 6.6500 | 6.6500 | 5.6500 | 5.7400 | -17.529% | 23 | 0 | +845.122% |
| 2025-09-18 | 6.5000 | 7.0500 | 6.5000 | 6.9600 | 0.000% | 4 | 0 | +679.454% |