INTC271217C00037000
INTC Dec 17 2027 37.00 Call
optionOPRA
EODOct 16, 2026
57.16USD-5.723%(-3.47)6Vol2,441OI
INTC271217C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 57.1600 | 57.1600 | 57.1600 | 57.1600 | -5.723% | 6 | 2,447 | 0.000% |
| 2026-10-15 | 58.5000 | 60.6300 | 58.5000 | 60.6300 | -5.854% | 2 | 2,447 | -5.723% |
| 2026-10-14 | 64.4000 | 64.4000 | 64.4000 | 64.4000 | -10.306% | 1 | 2,447 | -11.242% |
| 2026-10-09 | 71.8000 | 71.8000 | 71.8000 | 71.8000 | -1.644% | 5 | 2,447 | -20.390% |
| 2026-10-08 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -11.354% | 1 | 2,447 | -21.699% |
| 2026-10-05 | 84.2000 | 84.2000 | 82.3500 | 82.3500 | -9.704% | 12 | 2,456 | -30.589% |
| 2026-09-25 | 91.2000 | 91.2000 | 91.2000 | 91.2000 | -0.870% | 1 | 2,457 | -37.325% |
| 2026-09-24 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +6.223% | 1 | 2,457 | -37.870% |
| 2026-09-23 | 86.6100 | 86.6100 | 86.6100 | 86.6100 | -2.849% | 1 | 2,457 | -34.003% |
| 2026-09-21 | 89.1500 | 89.1500 | 89.1500 | 89.1500 | +20.587% | 1 | 2,457 | -35.883% |
| 2026-09-18 | 75.9500 | 76.0500 | 73.9300 | 73.9300 | -5.096% | 9 | 2,454 | -22.684% |
| 2026-09-17 | 77.9000 | 77.9000 | 77.9000 | 77.9000 | +12.899% | 1 | 2,454 | -26.624% |
| 2026-09-16 | 68.1500 | 69.0000 | 68.1500 | 69.0000 | +5.909% | 6 | 2,451 | -17.159% |
| 2026-09-14 | 62.5800 | 65.1500 | 62.5800 | 65.1500 | -4.472% | 4 | 2,451 | -12.264% |
| 2026-09-10 | 68.2000 | 68.2000 | 68.2000 | 68.2000 | -7.274% | 1 | 2,450 | -16.188% |
| 2026-09-09 | 72.6000 | 73.5500 | 72.6000 | 73.5500 | +6.826% | 2 | 2,448 | -22.284% |
| 2026-09-08 | 68.8500 | 68.8500 | 68.8500 | 68.8500 | +10.337% | 1 | 2,448 | -16.979% |
| 2026-09-04 | 62.4000 | 62.4000 | 62.4000 | 62.4000 | +5.673% | 1 | 2,449 | -8.397% |
| 2026-08-28 | 59.0500 | 59.0500 | 59.0500 | 59.0500 | +8.051% | 5 | 2,454 | -3.201% |
| 2026-08-26 | 54.4500 | 54.6500 | 54.4500 | 54.6500 | -9.295% | 3 | 2,454 | +4.593% |
| 2026-08-19 | 60.1100 | 60.2500 | 60.1100 | 60.2500 | -16.412% | 11 | 2,449 | -5.129% |
| 2026-08-17 | 72.0800 | 72.0800 | 72.0800 | 72.0800 | -0.277% | 1 | 2,449 | -20.699% |
| 2026-08-13 | 73.3200 | 73.3200 | 72.2800 | 72.2800 | +9.449% | 50 | 2,449 | -20.919% |
| 2026-08-11 | 66.0400 | 66.0400 | 66.0400 | 66.0400 | -5.953% | 1 | 2,449 | -13.446% |
| 2026-08-07 | 70.2200 | 70.2200 | 70.2200 | 70.2200 | +0.703% | 1 | 2,449 | -18.599% |
| 2026-08-04 | 69.7300 | 69.7300 | 69.7300 | 69.7300 | +13.752% | 1 | 2,449 | -18.027% |
| 2026-08-03 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | -0.905% | 1 | 2,449 | -6.754% |
| 2026-07-31 | 61.8600 | 61.8600 | 61.8600 | 61.8600 | +14.619% | 2 | 2,449 | -7.598% |
| 2026-07-29 | 55.3000 | 55.3000 | 53.2500 | 53.9700 | -6.123% | 16 | 2,454 | +5.911% |
| 2026-07-28 | 56.6100 | 57.4900 | 56.6100 | 57.4900 | -0.879% | 4 | 2,455 | -0.574% |
| 2026-07-27 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -11.733% | 4 | 2,455 | -1.448% |
| 2026-07-24 | 65.8700 | 65.8700 | 65.7100 | 65.7100 | -10.416% | 8 | 2,455 | -13.012% |
| 2026-07-22 | 73.2700 | 73.3500 | 73.2700 | 73.3500 | +8.378% | 2 | 2,455 | -22.072% |
| 2026-07-20 | 67.5900 | 67.8200 | 67.5900 | 67.6800 | +2.701% | 13 | 2,462 | -15.544% |
| 2026-07-17 | 61.5500 | 65.9000 | 59.9200 | 65.9000 | -1.051% | 7 | 2,462 | -13.263% |
| 2026-07-16 | 67.2900 | 67.2900 | 66.6000 | 66.6000 | -6.983% | 3 | 2,464 | -14.174% |
| 2026-07-13 | 71.6000 | 71.6000 | 71.6000 | 71.6000 | -8.440% | 1 | 2,463 | -20.168% |
| 2026-07-10 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | +1.929% | 2 | 2,465 | -26.905% |
| 2026-07-08 | 76.3400 | 76.7200 | 76.3400 | 76.7200 | -2.565% | 3 | 2,467 | -25.495% |
| 2026-07-07 | 80.7800 | 80.7800 | 78.7400 | 78.7400 | -16.332% | 5 | 2,467 | -27.407% |
| 2026-07-06 | 94.1100 | 94.1100 | 94.1100 | 94.1100 | -4.679% | 1 | 2,468 | -39.263% |
| 2026-07-01 | 103.2000 | 103.2000 | 98.7300 | 98.7300 | -10.773% | 3 | 2,467 | -42.105% |
| 2026-06-30 | 109.0000 | 110.8000 | 109.0000 | 110.6500 | +10.850% | 27 | 2,473 | -48.342% |
| 2026-06-29 | 91.3000 | 99.8200 | 91.3000 | 99.8200 | +0.070% | 4 | 2,474 | -42.737% |
| 2026-06-25 | 100.1500 | 100.1500 | 99.7500 | 99.7500 | -2.177% | 6 | 2,479 | -42.697% |
| 2026-06-24 | 101.7900 | 102.3600 | 101.7900 | 101.9700 | +0.246% | 7 | 2,486 | -43.944% |
| 2026-06-23 | 104.7700 | 104.7700 | 101.7200 | 101.7200 | -6.892% | 2 | 2,485 | -43.807% |
| 2026-06-22 | 109.2500 | 109.2500 | 109.2500 | 109.2500 | +6.585% | 1 | 2,486 | -47.680% |
| 2026-06-18 | 98.5500 | 103.4100 | 98.5500 | 102.5000 | +12.885% | 12 | 2,493 | -44.234% |
| 2026-06-17 | 89.5800 | 90.8500 | 89.5800 | 90.8000 | +3.641% | 39 | 2,490 | -37.048% |
| 2026-06-16 | 86.8500 | 87.6100 | 86.8500 | 87.6100 | -9.118% | 20 | 2,490 | -34.756% |
| 2026-06-15 | 97.6300 | 97.6300 | 96.3900 | 96.4000 | +5.934% | 22 | 2,490 | -40.705% |
| 2026-06-12 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +7.692% | 7 | 2,497 | -37.187% |
| 2026-06-11 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +14.344% | 1 | 2,496 | -32.355% |
| 2026-06-09 | 73.9000 | 73.9000 | 73.9000 | 73.9000 | -6.986% | 1 | 2,495 | -22.652% |
| 2026-06-08 | 78.8000 | 79.4500 | 78.8000 | 79.4500 | +10.194% | 2 | 2,494 | -28.055% |
| 2026-06-05 | 72.0000 | 72.1000 | 72.0000 | 72.1000 | -8.734% | 7 | 2,495 | -20.721% |
| 2026-06-04 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +5.333% | 1 | 2,494 | -27.646% |
| 2026-06-02 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -12.791% | 1 | 2,495 | -23.787% |
| 2026-05-29 | 92.8500 | 92.8500 | 85.0000 | 86.0000 | -5.161% | 18 | 2,497 | -33.535% |
| 2026-05-26 | 90.6800 | 90.6800 | 90.6800 | 90.6800 | +5.270% | 1 | 2,498 | -36.965% |
| 2026-05-21 | 84.7000 | 86.1400 | 84.7000 | 86.1400 | +1.103% | 5 | 2,498 | -33.643% |
| 2026-05-20 | 85.0000 | 85.2000 | 85.0000 | 85.2000 | +1.008% | 4 | 2,498 | -32.911% |
| 2026-05-14 | 85.0000 | 85.0000 | 84.3500 | 84.3500 | -6.278% | 14 | 2,503 | -32.235% |
| 2026-05-13 | 86.5700 | 90.0000 | 86.5700 | 90.0000 | +3.448% | 29 | 2,480 | -36.489% |
| 2026-05-12 | 88.0000 | 88.0000 | 87.0000 | 87.0000 | -8.421% | 16 | 2,495 | -34.299% |
| 2026-05-11 | 98.0000 | 98.0000 | 95.0000 | 95.0000 | +1.877% | 3 | 2,495 | -39.832% |
| 2026-05-08 | 83.1300 | 95.1000 | 83.1300 | 93.2500 | +17.591% | 15 | 2,500 | -38.702% |
| 2026-05-07 | 80.5500 | 80.5500 | 79.3000 | 79.3000 | -0.088% | 9 | 2,493 | -27.919% |
| 2026-05-06 | 78.9200 | 79.3700 | 78.9200 | 79.3700 | +2.176% | 13 | 2,506 | -27.983% |
| 2026-05-05 | 71.8500 | 79.0000 | 71.8500 | 77.6800 | +14.471% | 8 | 2,511 | -26.416% |
| 2026-05-04 | 67.8600 | 67.8600 | 67.8600 | 67.8600 | +0.355% | 3 | 2,508 | -15.768% |
| 2026-05-01 | 65.5500 | 67.6200 | 65.5100 | 67.6200 | +8.574% | 5 | 2,512 | -15.469% |
| 2026-04-30 | 61.7000 | 62.2800 | 61.7000 | 62.2800 | -0.352% | 69 | 2,513 | -8.221% |
| 2026-04-29 | 59.0000 | 62.6000 | 59.0000 | 62.5000 | +16.822% | 31 | 2,534 | -8.544% |
| 2026-04-28 | 50.5000 | 53.5000 | 50.5000 | 53.5000 | +0.338% | 15 | 2,533 | +6.841% |
| 2026-04-27 | 49.7000 | 55.6200 | 49.7000 | 53.3200 | +3.534% | 12 | 2,540 | +7.202% |
| 2026-04-24 | 53.7500 | 53.7500 | 49.2000 | 51.5000 | +38.739% | 40 | 2,550 | +10.990% |
| 2026-04-23 | 37.2000 | 38.4000 | 37.1200 | 37.1200 | +3.398% | 16 | 2,560 | +53.987% |
| 2026-04-22 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -1.752% | 6 | 2,560 | +59.220% |
| 2026-04-21 | 36.5400 | 36.5400 | 36.5400 | 36.5400 | +1.556% | 1 | 2,555 | +56.431% |
| 2026-04-20 | 36.2700 | 36.2700 | 35.9800 | 35.9800 | -9.141% | 9 | 2,555 | +58.866% |
| 2026-04-17 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +2.458% | 1 | 2,559 | +44.343% |
| 2026-04-16 | 36.2900 | 38.6500 | 36.2900 | 38.6500 | +11.867% | 14 | 2,559 | +47.891% |
| 2026-04-15 | 36.0400 | 36.0400 | 34.5500 | 34.5500 | +2.008% | 11 | 2,570 | +65.441% |
| 2026-04-14 | 35.6000 | 35.6000 | 33.3500 | 33.8700 | -5.523% | 17 | 2,570 | +68.763% |
| 2026-04-13 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | +7.175% | 2 | 2,571 | +59.442% |
| 2026-04-10 | 34.6000 | 34.6000 | 33.4500 | 33.4500 | +5.354% | 9 | 2,574 | +70.882% |
| 2026-04-09 | 32.0000 | 32.0000 | 31.7500 | 31.7500 | +5.657% | 7 | 2,575 | +80.031% |
| 2026-04-08 | 26.7000 | 30.0500 | 26.7000 | 30.0500 | +21.218% | 42 | 2,581 | +90.216% |
| 2026-04-07 | 25.4000 | 25.4000 | 24.4000 | 24.7900 | +4.643% | 34 | 2,579 | +130.577% |
| 2026-04-06 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | +4.592% | 1 | 2,564 | +141.283% |
| 2026-04-02 | 23.0000 | 23.0000 | 22.0000 | 22.6500 | +8.115% | 100 | 2,566 | +152.362% |
| 2026-04-01 | 19.5000 | 21.2000 | 19.5000 | 20.9500 | +22.157% | 27 | 2,566 | +172.840% |
| 2026-03-31 | 16.3000 | 17.1500 | 16.3000 | 17.1500 | +8.682% | 23 | 2,591 | +233.294% |
| 2026-03-30 | 16.1900 | 16.1900 | 15.6500 | 15.7800 | -9.049% | 8 | 2,605 | +262.231% |
| 2026-03-27 | 17.5000 | 17.5000 | 17.2500 | 17.3500 | -1.644% | 17 | 2,608 | +229.452% |
| 2026-03-26 | 18.0000 | 18.2000 | 17.5800 | 17.6400 | -12.282% | 16 | 2,608 | +224.036% |
| 2026-03-25 | 18.9500 | 20.6000 | 18.9500 | 20.1100 | +18.994% | 26 | 2,608 | +184.237% |
| 2026-03-24 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -4.195% | 2 | 2,621 | +238.225% |
| 2026-03-23 | 18.7500 | 18.7500 | 17.6000 | 17.6400 | -5.920% | 12 | 2,621 | +224.036% |
| 2026-03-18 | 18.5000 | 18.7500 | 18.4000 | 18.7500 | +4.167% | 4 | 2,621 | +204.853% |
| 2026-03-17 | 17.7200 | 18.0000 | 17.7200 | 18.0000 | -10.448% | 5 | 2,621 | +217.556% |
| 2026-03-16 | 21.0000 | 21.0000 | 20.1000 | 20.1000 | +5.789% | 2 | 2,620 | +184.378% |
| 2026-03-13 | 19.1500 | 19.1500 | 19.0000 | 19.0000 | +1.877% | 3 | 2,619 | +200.842% |
| 2026-03-12 | 19.2000 | 19.2000 | 18.6500 | 18.6500 | -12.441% | 10 | 2,620 | +206.488% |
| 2026-03-11 | 21.0000 | 21.3000 | 21.0000 | 21.3000 | +4.926% | 3 | 2,619 | +168.357% |
| 2026-03-10 | 19.5000 | 20.3000 | 19.5000 | 20.3000 | +14.045% | 4 | 2,619 | +181.576% |
| 2026-03-09 | 16.5000 | 17.8000 | 16.5000 | 17.8000 | -8.247% | 2 | 2,619 | +221.124% |
| 2026-03-05 | 18.4400 | 19.4000 | 18.4400 | 19.4000 | +2.646% | 4 | 2,620 | +194.639% |
| 2026-03-04 | 17.9000 | 19.0000 | 17.8000 | 18.9000 | +11.176% | 11 | 2,622 | +202.434% |
| 2026-03-03 | 16.3200 | 17.0000 | 16.3200 | 17.0000 | -6.747% | 7 | 2,629 | +236.235% |
| 2026-03-02 | 18.8500 | 18.8500 | 18.2300 | 18.2300 | -2.513% | 67 | 2,629 | +213.549% |
| 2026-02-27 | 18.8000 | 18.8000 | 18.3800 | 18.7000 | -0.532% | 12 | 2,624 | +205.668% |
| 2026-02-26 | 18.5000 | 18.8000 | 17.8000 | 18.8000 | -4.082% | 9 | 2,633 | +204.043% |
| 2026-02-25 | 18.6500 | 19.9000 | 18.6500 | 19.6000 | +1.554% | 44 | 2,624 | +191.633% |
| 2026-02-24 | 17.6400 | 19.5000 | 17.6400 | 19.3000 | +11.884% | 49 | 2,624 | +196.166% |
| 2026-02-23 | 17.5500 | 17.5500 | 17.2500 | 17.2500 | -2.266% | 16 | 2,604 | +231.362% |
| 2026-02-20 | 17.5500 | 17.6500 | 17.3400 | 17.6500 | -0.843% | 9 | 2,606 | +223.853% |
| 2026-02-19 | 17.7000 | 18.2700 | 17.7000 | 17.8000 | -3.784% | 13 | 2,600 | +221.124% |
| 2026-02-18 | 18.1000 | 19.7000 | 18.1000 | 18.5000 | -5.371% | 10 | 2,601 | +208.973% |
| 2026-02-17 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -0.761% | 2 | 2,601 | +192.379% |
| 2026-02-13 | 19.5000 | 20.5000 | 19.5000 | 19.7000 | -9.633% | 4 | 2,600 | +190.152% |
| 2026-02-11 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +9.383% | 1 | 2,600 | +162.202% |
| 2026-02-10 | 21.5500 | 21.7000 | 19.9300 | 19.9300 | -13.798% | 17 | 2,600 | +186.804% |
| 2026-02-09 | 22.7000 | 23.1700 | 22.7000 | 23.1200 | +0.522% | 6 | 2,595 | +147.232% |
| 2026-02-06 | 23.0000 | 23.0000 | 22.0000 | 23.0000 | +12.469% | 7 | 2,598 | +148.522% |
| 2026-02-05 | 22.0100 | 22.7000 | 20.4500 | 20.4500 | -1.730% | 13 | 2,598 | +179.511% |
| 2026-02-04 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | -5.107% | 4 | 2,599 | +174.676% |
| 2026-02-03 | 22.0000 | 22.6000 | 21.7700 | 21.9300 | +2.477% | 53 | 2,601 | +160.648% |
| 2026-02-02 | 18.8500 | 22.2000 | 18.8500 | 21.4000 | +10.309% | 53 | 2,643 | +167.103% |
| 2026-01-30 | 21.4500 | 21.4500 | 19.2000 | 19.4000 | -8.706% | 5 | 2,652 | +194.639% |
| 2026-01-28 | 20.0000 | 21.6000 | 20.0000 | 21.2500 | +22.126% | 28 | 2,653 | +168.988% |
| 2026-01-27 | 16.7000 | 17.4000 | 16.7000 | 17.4000 | +9.434% | 6 | 2,659 | +228.506% |
| 2026-01-26 | 16.6000 | 16.6000 | 15.9000 | 15.9000 | -12.155% | 39 | 2,661 | +259.497% |
| 2026-01-23 | 19.3000 | 19.7400 | 17.5500 | 18.1000 | -30.358% | 105 | 2,671 | +215.801% |
| 2026-01-22 | 25.4500 | 26.3000 | 25.4500 | 25.9900 | -0.038% | 6 | 2,627 | +119.931% |
| 2026-01-21 | 24.0000 | 26.0500 | 23.9800 | 26.0000 | +22.642% | 116 | 2,627 | +119.846% |
| 2026-01-20 | 22.0000 | 22.0000 | 21.2000 | 21.2000 | +6.000% | 16 | 2,626 | +169.623% |
| 2026-01-16 | 20.5500 | 20.5500 | 19.9000 | 20.0000 | -5.660% | 6 | 2,623 | +185.800% |
| 2026-01-15 | 21.3000 | 21.5500 | 21.2000 | 21.2000 | -0.235% | 59 | 2,623 | +169.623% |
| 2026-01-14 | 20.6500 | 21.4000 | 20.4500 | 21.2500 | +4.680% | 110 | 2,625 | +168.988% |
| 2026-01-13 | 19.6000 | 20.8000 | 19.6000 | 20.3000 | +14.045% | 60 | 2,627 | +181.576% |
| 2026-01-12 | 17.8000 | 17.8000 | 17.5000 | 17.8000 | -5.319% | 14 | 2,603 | +221.124% |
| 2026-01-09 | 16.5000 | 18.8000 | 16.5000 | 18.8000 | +25.837% | 85 | 2,612 | +204.043% |
| 2026-01-08 | 15.7000 | 15.7000 | 14.9000 | 14.9400 | -8.568% | 26 | 2,680 | +282.597% |
| 2026-01-07 | 16.4100 | 18.2600 | 16.2000 | 16.3400 | +12.845% | 189 | 2,655 | +249.816% |
| 2026-01-06 | 13.8600 | 14.5000 | 13.6200 | 14.4800 | +3.429% | 44 | 2,637 | +294.751% |
| 2026-01-05 | 15.1900 | 16.1000 | 14.0000 | 14.0000 | +4.012% | 21 | 2,665 | +308.286% |
| 2026-01-02 | 13.5000 | 13.8200 | 13.4000 | 13.4600 | +14.068% | 24 | 2,665 | +324.666% |
| 2025-12-31 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -3.987% | 4 | 2,676 | +384.407% |
| 2025-12-30 | 11.3500 | 12.7000 | 11.3500 | 12.2900 | +7.056% | 14 | 2,676 | +365.094% |
| 2025-12-29 | 11.5000 | 11.5000 | 11.3000 | 11.4800 | +0.525% | 18 | 2,675 | +397.909% |
| 2025-12-26 | 11.1000 | 11.4200 | 11.1000 | 11.4200 | +2.976% | 7 | 2,660 | +400.525% |
| 2025-12-24 | 10.6700 | 11.0900 | 10.6700 | 11.0900 | -2.719% | 27 | 2,639 | +415.419% |
| 2025-12-23 | 11.4000 | 11.4500 | 11.3900 | 11.4000 | -1.299% | 36 | 2,639 | +401.404% |
| 2025-12-22 | 12.0000 | 12.0000 | 11.5000 | 11.5500 | -3.750% | 3 | 2,608 | +394.892% |
| 2025-12-19 | 12.4000 | 12.5100 | 11.8700 | 12.0000 | +1.266% | 11 | 2,606 | +376.333% |
| 2025-12-18 | 11.3000 | 11.8600 | 11.3000 | 11.8500 | +3.947% | 16 | 2,606 | +382.363% |
| 2025-12-17 | 12.6000 | 12.6000 | 11.4000 | 11.4000 | -9.163% | 47 | 2,604 | +401.404% |
| 2025-12-16 | 12.8000 | 12.8000 | 12.3400 | 12.5500 | 0.000% | 8 | 2,566 | +355.458% |
| 2025-12-15 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -3.313% | 1 | 2,560 | +355.458% |
| 2025-12-12 | 13.6600 | 13.8500 | 12.9800 | 12.9800 | -8.333% | 4 | 2,560 | +340.370% |
| 2025-12-11 | 14.3500 | 14.3500 | 14.1600 | 14.1600 | -7.451% | 2 | 2,560 | +303.672% |
| 2025-12-10 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +4.082% | 1 | 2,559 | +273.595% |
| 2025-12-09 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.210% | 1 | 2,559 | +288.844% |
| 2025-12-08 | 14.5000 | 14.8800 | 14.2500 | 14.8800 | -7.290% | 18 | 2,560 | +284.140% |
| 2025-12-05 | 16.0000 | 16.2700 | 16.0000 | 16.0500 | +7.718% | 174 | 2,571 | +256.137% |
| 2025-12-04 | 16.3900 | 16.3900 | 14.9000 | 14.9000 | -14.368% | 16 | 2,653 | +283.624% |
| 2025-12-03 | 17.2500 | 17.4500 | 16.8300 | 17.4000 | +1.104% | 259 | 2,645 | +228.506% |
| 2025-12-02 | 15.1000 | 17.3500 | 15.1000 | 17.2100 | +18.854% | 30 | 2,895 | +232.132% |
| 2025-12-01 | 14.4500 | 14.4800 | 14.4500 | 14.4800 | -1.831% | 2 | 2,906 | +294.751% |
| 2025-11-28 | 13.1500 | 14.7500 | 13.1500 | 14.7500 | +23.328% | 98 | 2,905 | +287.525% |
| 2025-11-26 | 12.0500 | 12.2000 | 11.9600 | 11.9600 | +4.000% | 13 | 2,920 | +377.926% |
| 2025-11-25 | 10.5500 | 11.5000 | 10.5300 | 11.5000 | 0.000% | 8 | 2,920 | +397.043% |
| 2025-11-24 | 11.4000 | 11.6000 | 11.4000 | 11.5000 | +5.601% | 34 | 2,921 | +397.043% |
| 2025-11-21 | 9.9000 | 10.8900 | 9.9000 | 10.8900 | +8.900% | 4 | 2,925 | +424.885% |
| 2025-11-20 | 11.8900 | 11.8900 | 10.0000 | 10.0000 | -13.570% | 25 | 2,922 | +471.600% |
| 2025-11-19 | 10.5500 | 11.5700 | 10.5500 | 11.5700 | +7.130% | 3 | 2,924 | +394.036% |
| 2025-11-18 | 10.2000 | 11.4500 | 10.2000 | 10.8000 | +3.349% | 229 | 2,924 | +429.259% |
| 2025-11-17 | 11.4900 | 11.4900 | 10.4500 | 10.4500 | -10.684% | 39 | 2,907 | +446.986% |
| 2025-11-14 | 11.3300 | 11.8000 | 11.2000 | 11.7000 | -2.092% | 217 | 2,924 | +388.547% |
| 2025-11-13 | 12.3800 | 12.3800 | 11.5000 | 11.9500 | -13.406% | 267 | 2,863 | +378.326% |
| 2025-11-10 | 14.2200 | 14.2200 | 13.8000 | 13.8000 | +1.322% | 4 | 2,803 | +314.203% |
| 2025-11-07 | 13.2100 | 13.6200 | 13.0000 | 13.6200 | +3.182% | 56 | 2,800 | +319.677% |
| 2025-11-06 | 13.5000 | 13.7500 | 12.8000 | 13.2000 | -6.050% | 68 | 2,760 | +333.030% |
| 2025-11-05 | 13.5000 | 14.0500 | 13.3000 | 14.0500 | +9.084% | 5 | 2,778 | +306.833% |
| 2025-11-04 | 13.5000 | 13.6000 | 12.8800 | 12.8800 | -12.973% | 74 | 2,779 | +343.789% |
| 2025-11-03 | 14.5500 | 15.0500 | 14.3500 | 14.8000 | -1.003% | 11 | 2,794 | +286.216% |
| 2025-10-31 | 15.4000 | 15.5500 | 14.8500 | 14.9500 | -2.288% | 32 | 2,794 | +282.341% |
| 2025-10-30 | 15.7000 | 16.0500 | 15.3000 | 15.3000 | -5.556% | 58 | 2,812 | +273.595% |
| 2025-10-29 | 16.3000 | 17.0000 | 16.2000 | 16.2000 | -1.818% | 19 | 2,821 | +252.840% |
| 2025-10-28 | 15.0000 | 16.9000 | 15.0000 | 16.5000 | +14.583% | 76 | 2,812 | +246.424% |
| 2025-10-27 | 13.4500 | 14.8900 | 13.4500 | 14.4000 | +7.463% | 59 | 2,760 | +296.944% |
| 2025-10-24 | 15.0000 | 15.3000 | 13.2000 | 13.4000 | 0.000% | 65 | 2,760 | +326.567% |
| 2025-10-23 | 12.6500 | 13.4000 | 12.6500 | 13.4000 | +5.845% | 21 | 2,758 | +326.567% |
| 2025-10-22 | 13.0000 | 13.3000 | 12.0000 | 12.6600 | -6.706% | 48 | 2,767 | +351.501% |
| 2025-10-21 | 13.4500 | 13.6500 | 13.4500 | 13.5700 | -0.294% | 11 | 2,781 | +321.223% |
| 2025-10-20 | 13.7500 | 13.7500 | 13.2000 | 13.6100 | +1.948% | 42 | 2,774 | +319.985% |
| 2025-10-17 | 12.7800 | 13.3500 | 12.7800 | 13.3500 | +4.134% | 17 | 2,763 | +328.165% |
| 2025-10-16 | 12.5000 | 13.1300 | 12.4700 | 12.8200 | +0.549% | 20 | 2,764 | +345.866% |
| 2025-10-15 | 12.0000 | 12.7500 | 12.0000 | 12.7500 | +7.143% | 4 | 2,756 | +348.314% |
| 2025-10-14 | 11.2000 | 11.9000 | 10.6000 | 11.9000 | -4.032% | 54 | 2,757 | +380.336% |
| 2025-10-13 | 13.0000 | 13.0000 | 12.4000 | 12.4000 | 0.000% | 29 | 2,747 | +360.968% |
| 2025-10-10 | 13.8500 | 13.8500 | 12.4000 | 12.4000 | -2.131% | 157 | 2,762 | +360.968% |
| 2025-10-09 | 12.5000 | 13.0000 | 12.4500 | 12.6700 | -0.549% | 82 | 2,814 | +351.144% |
| 2025-10-08 | 12.6000 | 12.7400 | 11.7800 | 12.7400 | +3.158% | 96 | 2,807 | +348.666% |
| 2025-10-07 | 12.7000 | 12.7200 | 12.2800 | 12.3500 | +3.347% | 190 | 2,809 | +362.834% |
| 2025-10-06 | 12.7100 | 13.5000 | 11.9500 | 11.9500 | -0.417% | 84 | 2,886 | +378.326% |
| 2025-10-03 | 12.9000 | 12.9000 | 12.0000 | 12.0000 | -4.837% | 126 | 2,851 | +376.333% |
| 2025-10-02 | 11.6000 | 12.6100 | 10.9000 | 12.6100 | +10.131% | 167 | 2,850 | +353.291% |
| 2025-10-01 | 9.9500 | 11.4500 | 9.7900 | 11.4500 | +19.271% | 262 | 2,848 | +399.214% |
| 2025-09-30 | 9.9500 | 10.4500 | 9.5000 | 9.6000 | -9.859% | 120 | 2,881 | +495.417% |
| 2025-09-29 | 10.8500 | 10.8500 | 10.0000 | 10.6500 | -6.579% | 249 | 2,887 | +436.714% |
| 2025-09-26 | 11.0200 | 11.8600 | 10.2300 | 11.4000 | +12.871% | 294 | 2,787 | +401.404% |
| 2025-09-25 | 8.3000 | 10.1200 | 8.2500 | 10.1000 | +24.691% | 308 | 2,703 | +465.941% |
| 2025-09-24 | 7.2000 | 8.1000 | 7.2000 | 8.1000 | +23.664% | 126 | 2,776 | +605.679% |
| 2025-09-23 | 6.7500 | 7.0200 | 6.5000 | 6.5500 | +6.504% | 184 | 2,783 | +772.672% |
| 2025-09-22 | 6.5400 | 6.6300 | 6.0500 | 6.1500 | -3.906% | 150 | 2,870 | +829.431% |
| 2025-09-19 | 6.8000 | 6.9300 | 6.3100 | 6.4000 | -9.859% | 269 | 2,853 | +793.125% |
| 2025-09-18 | 6.3000 | 8.2500 | 5.0500 | 7.1000 | +77.500% | 2,011 | 2,873 | +705.070% |
| 2025-09-17 | 4.0500 | 4.1000 | 3.9000 | 4.0000 | -3.614% | 26 | 2,721 | +1329.000% |
| 2025-09-16 | 4.1500 | 4.2000 | 4.1000 | 4.1500 | +4.798% | 73 | 2,722 | +1277.349% |
| 2025-09-15 | 3.8500 | 4.2000 | 3.8500 | 3.9600 | +9.392% | 186 | 2,675 | +1343.434% |
| 2025-09-12 | 3.7500 | 3.7500 | 3.6200 | 3.6200 | -7.179% | 162 | 2,611 | +1479.006% |
| 2025-09-11 | 4.0000 | 4.0000 | 3.7900 | 3.9000 | +2.632% | 221 | 2,531 | +1365.641% |
| 2025-09-10 | 3.9500 | 3.9500 | 3.7600 | 3.8000 | +1.333% | 138 | 2,382 | +1404.211% |
| 2025-09-09 | 3.8500 | 3.9000 | 3.7000 | 3.7500 | -1.575% | 82 | 2,316 | +1424.267% |
| 2025-09-08 | 3.8500 | 3.9000 | 3.7300 | 3.8100 | +1.600% | 78 | 2,325 | +1400.262% |
| 2025-09-05 | 4.3300 | 4.3300 | 3.6100 | 3.7500 | -2.597% | 209 | 2,321 | +1424.267% |
| 2025-09-04 | 3.6000 | 3.8500 | 3.6000 | 3.8500 | 0.000% | 1,167 | 2,417 | +1384.675% |
| 2025-09-03 | 3.7000 | 3.8500 | 3.4600 | 3.8500 | +1.316% | 103 | 1,522 | +1384.675% |
| 2025-09-02 | 3.8000 | 3.8500 | 3.6500 | 3.8000 | -5.000% | 281 | 1,545 | +1404.211% |
| 2025-08-29 | 4.2000 | 4.2000 | 3.9000 | 4.0000 | -5.213% | 173 | 1,391 | +1329.000% |
| 2025-08-28 | 4.3500 | 4.3700 | 4.1500 | 4.2200 | +0.476% | 354 | 1,391 | +1254.502% |
| 2025-08-27 | 4.0000 | 4.3500 | 4.0000 | 4.2000 | +6.329% | 232 | 1,089 | +1260.952% |
| 2025-08-26 | 4.4000 | 4.4000 | 3.9500 | 3.9500 | -8.776% | 263 | 957 | +1347.089% |
| 2025-08-25 | 4.5000 | 4.8900 | 4.1900 | 4.3300 | -2.915% | 315 | 789 | +1220.092% |
| 2025-08-22 | 3.9000 | 4.6000 | 3.8400 | 4.4600 | +19.892% | 370 | 664 | +1181.614% |
| 2025-08-21 | 3.8500 | 3.8500 | 3.4000 | 3.7200 | -2.105% | 621 | 532 | +1436.559% |
| 2025-08-20 | 4.3300 | 4.6000 | 3.6000 | 3.8000 | -15.556% | 744 | 778 | +1404.211% |
| 2025-08-19 | 4.6200 | 5.5000 | 4.4500 | 4.5000 | +18.421% | 150 | 262 | +1170.222% |
| 2025-08-18 | 4.0500 | 4.2500 | 3.7800 | 3.8000 | 0.000% | 198 | 161 | +1404.211% |