INTC271217C00035000
INTC Dec 17 2027 35.00 Call
optionOPRA
EODOct 16, 2026
58.00USD-8.805%(-5.60)24Vol14,617OI
INTC271217C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 60.0000 | 60.0000 | 58.0000 | 58.0000 | -8.805% | 24 | 14,618 | 0.000% |
| 2026-10-15 | 61.3500 | 63.6000 | 61.3500 | 63.6000 | -5.004% | 3 | 14,618 | -8.805% |
| 2026-10-14 | 68.7500 | 68.7500 | 66.9000 | 66.9500 | -4.914% | 157 | 14,618 | -13.368% |
| 2026-10-13 | 68.4400 | 70.4100 | 68.4400 | 70.4100 | +0.946% | 11 | 14,619 | -17.625% |
| 2026-10-12 | 69.7500 | 69.7500 | 69.7500 | 69.7500 | -3.660% | 1 | 14,619 | -16.846% |
| 2026-10-09 | 73.4000 | 73.4000 | 72.4000 | 72.4000 | -3.570% | 31 | 14,620 | -19.890% |
| 2026-10-08 | 74.0900 | 75.0800 | 73.7700 | 75.0800 | -8.080% | 5 | 14,620 | -22.749% |
| 2026-10-06 | 82.0300 | 82.0900 | 81.6800 | 81.6800 | -7.361% | 4 | 14,619 | -28.991% |
| 2026-09-30 | 87.0000 | 88.1700 | 87.0000 | 88.1700 | +4.467% | 3 | 14,621 | -34.218% |
| 2026-09-29 | 84.4000 | 84.4000 | 84.4000 | 84.4000 | -9.247% | 2 | 14,621 | -31.280% |
| 2026-09-25 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -2.105% | 1 | 14,622 | -37.634% |
| 2026-09-24 | 91.1000 | 95.0000 | 91.1000 | 95.0000 | +2.758% | 4 | 14,626 | -38.947% |
| 2026-09-22 | 90.0200 | 92.4500 | 90.0200 | 92.4500 | +1.260% | 6 | 14,624 | -37.263% |
| 2026-09-21 | 84.4800 | 91.3000 | 84.4800 | 91.3000 | +14.282% | 15 | 14,636 | -36.473% |
| 2026-09-17 | 79.8900 | 79.8900 | 79.8900 | 79.8900 | +13.480% | 7 | 14,643 | -27.400% |
| 2026-09-16 | 71.1600 | 71.2000 | 70.4000 | 70.4000 | +7.040% | 12 | 14,654 | -17.614% |
| 2026-09-15 | 66.5000 | 66.5000 | 65.7700 | 65.7700 | -1.953% | 104 | 14,654 | -11.814% |
| 2026-09-14 | 67.0800 | 67.0800 | 67.0800 | 67.0800 | -7.014% | 6 | 14,654 | -13.536% |
| 2026-09-11 | 72.1400 | 72.1400 | 72.1400 | 72.1400 | +3.278% | 1 | 14,654 | -19.601% |
| 2026-09-10 | 70.6000 | 70.6000 | 69.8500 | 69.8500 | -7.238% | 12 | 14,651 | -16.965% |
| 2026-09-09 | 74.3500 | 75.3000 | 74.3500 | 75.3000 | +2.171% | 35 | 14,673 | -22.975% |
| 2026-09-08 | 72.5000 | 73.7000 | 72.5000 | 73.7000 | +16.614% | 3 | 14,673 | -21.303% |
| 2026-09-04 | 63.4500 | 63.4500 | 63.2000 | 63.2000 | +8.498% | 2 | 14,673 | -8.228% |
| 2026-09-03 | 58.2500 | 58.2500 | 58.2500 | 58.2500 | +0.779% | 1 | 14,673 | -0.429% |
| 2026-09-02 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | +1.404% | 4 | 14,673 | +0.346% |
| 2026-09-01 | 57.0600 | 57.5000 | 57.0000 | 57.0000 | -2.397% | 3 | 14,670 | +1.754% |
| 2026-08-31 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | -5.898% | 10 | 14,670 | -0.685% |
| 2026-08-28 | 62.0600 | 62.0600 | 62.0600 | 62.0600 | +3.244% | 3 | 14,668 | -6.542% |
| 2026-08-27 | 58.8700 | 60.6700 | 58.8700 | 60.1100 | +6.843% | 4 | 14,668 | -3.510% |
| 2026-08-26 | 56.2600 | 56.2600 | 56.2600 | 56.2600 | -1.454% | 1 | 14,667 | +3.093% |
| 2026-08-24 | 57.0900 | 57.0900 | 57.0900 | 57.0900 | -5.245% | 1 | 14,667 | +1.594% |
| 2026-08-21 | 60.2500 | 60.2500 | 60.2500 | 60.2500 | -7.308% | 1 | 14,667 | -3.734% |
| 2026-08-18 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -9.027% | 2 | 14,667 | -10.769% |
| 2026-08-17 | 71.4500 | 71.4500 | 71.4500 | 71.4500 | -1.080% | 40 | 14,667 | -18.824% |
| 2026-08-14 | 72.1500 | 72.2300 | 72.1500 | 72.2300 | -3.693% | 3 | 14,665 | -19.701% |
| 2026-08-13 | 75.1100 | 75.1100 | 74.1300 | 75.0000 | +7.373% | 588 | 14,666 | -22.667% |
| 2026-08-12 | 71.6000 | 71.6000 | 69.8500 | 69.8500 | +4.269% | 52 | 14,669 | -16.965% |
| 2026-08-11 | 66.9900 | 66.9900 | 66.9900 | 66.9900 | -4.163% | 1 | 14,669 | -13.420% |
| 2026-08-10 | 68.6900 | 69.9000 | 68.3000 | 69.9000 | -1.313% | 16 | 14,670 | -17.024% |
| 2026-08-07 | 70.8000 | 70.8300 | 70.8000 | 70.8300 | -0.310% | 2 | 14,670 | -18.114% |
| 2026-08-06 | 71.0500 | 71.0500 | 71.0500 | 71.0500 | +2.629% | 1 | 14,671 | -18.367% |
| 2026-08-05 | 71.8700 | 71.8700 | 69.2300 | 69.2300 | -2.575% | 2 | 14,672 | -16.221% |
| 2026-08-04 | 71.0000 | 71.0900 | 71.0000 | 71.0600 | +14.153% | 5 | 14,674 | -18.379% |
| 2026-08-03 | 61.2100 | 62.2500 | 61.1600 | 62.2500 | -1.033% | 15 | 14,678 | -6.827% |
| 2026-07-31 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | -0.127% | 1 | 14,679 | -7.790% |
| 2026-07-30 | 63.8600 | 63.8600 | 62.9800 | 62.9800 | +9.019% | 7 | 14,684 | -7.907% |
| 2026-07-29 | 54.1000 | 57.7700 | 54.1000 | 57.7700 | -0.362% | 36 | 14,684 | +0.398% |
| 2026-07-28 | 55.7700 | 58.2500 | 55.7700 | 57.9800 | -7.968% | 29 | 14,684 | +0.034% |
| 2026-07-27 | 61.2700 | 63.0000 | 61.2700 | 63.0000 | -0.238% | 2 | 14,684 | -7.937% |
| 2026-07-24 | 70.5000 | 70.5000 | 63.1500 | 63.1500 | -11.617% | 10 | 14,684 | -8.155% |
| 2026-07-23 | 72.6000 | 74.3500 | 71.4500 | 71.4500 | -5.962% | 9 | 14,684 | -18.824% |
| 2026-07-22 | 75.9800 | 75.9800 | 75.9800 | 75.9800 | +0.304% | 1 | 14,684 | -23.664% |
| 2026-07-21 | 74.0000 | 75.7500 | 74.0000 | 75.7500 | +9.197% | 3 | 14,685 | -23.432% |
| 2026-07-20 | 69.4100 | 69.4100 | 69.3700 | 69.3700 | +12.889% | 3 | 14,682 | -16.390% |
| 2026-07-17 | 61.4500 | 61.4500 | 61.4500 | 61.4500 | -9.632% | 1 | 14,682 | -5.614% |
| 2026-07-16 | 70.0000 | 70.3200 | 68.0000 | 68.0000 | -5.869% | 3 | 14,684 | -14.706% |
| 2026-07-15 | 72.2400 | 72.2400 | 72.2400 | 72.2400 | -7.480% | 11 | 14,695 | -19.712% |
| 2026-07-14 | 78.0500 | 78.0800 | 75.7200 | 78.0800 | +6.015% | 9 | 14,697 | -25.717% |
| 2026-07-13 | 76.9500 | 76.9500 | 72.7000 | 73.6500 | -5.164% | 8 | 14,695 | -21.249% |
| 2026-07-08 | 75.7400 | 78.9100 | 75.7400 | 77.6600 | -3.981% | 36 | 14,727 | -25.315% |
| 2026-07-07 | 80.8800 | 80.8800 | 80.8800 | 80.8800 | -15.750% | 5 | 14,727 | -28.289% |
| 2026-07-06 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | +1.965% | 6 | 14,721 | -39.583% |
| 2026-07-02 | 97.9300 | 97.9300 | 94.1500 | 94.1500 | -6.412% | 21 | 14,701 | -38.396% |
| 2026-07-01 | 102.9000 | 102.9000 | 100.5000 | 100.6000 | -8.570% | 34 | 14,702 | -42.346% |
| 2026-06-30 | 105.1600 | 111.0000 | 105.1600 | 110.0300 | +12.459% | 7 | 14,706 | -47.287% |
| 2026-06-29 | 97.8400 | 97.8400 | 97.8400 | 97.8400 | -2.307% | 1 | 14,706 | -40.720% |
| 2026-06-26 | 100.1500 | 100.1500 | 100.1500 | 100.1500 | -1.958% | 1 | 14,706 | -42.087% |
| 2026-06-25 | 100.8300 | 102.1500 | 100.8300 | 102.1500 | +1.642% | 2 | 14,706 | -43.221% |
| 2026-06-24 | 102.6000 | 104.5500 | 100.5000 | 100.5000 | -4.286% | 109 | 14,695 | -42.289% |
| 2026-06-23 | 105.0000 | 105.0000 | 104.4000 | 105.0000 | -5.140% | 3 | 14,696 | -44.762% |
| 2026-06-22 | 110.0000 | 110.9000 | 109.7500 | 110.6900 | +7.466% | 57 | 14,723 | -47.601% |
| 2026-06-18 | 104.5400 | 105.1300 | 101.3300 | 103.0000 | +11.799% | 17 | 14,731 | -43.689% |
| 2026-06-17 | 91.0000 | 93.7500 | 91.0000 | 92.1300 | +2.367% | 48 | 14,740 | -37.045% |
| 2026-06-16 | 91.3700 | 91.3700 | 90.0000 | 90.0000 | -8.182% | 3 | 14,741 | -35.556% |
| 2026-06-15 | 98.8700 | 100.1000 | 97.9700 | 98.0200 | +3.342% | 13 | 14,745 | -40.828% |
| 2026-06-12 | 87.5000 | 94.8500 | 87.5000 | 94.8500 | +11.693% | 14 | 14,759 | -38.851% |
| 2026-06-11 | 86.6300 | 86.6300 | 84.5000 | 84.9200 | +11.094% | 6 | 14,762 | -31.700% |
| 2026-06-10 | 78.9500 | 78.9500 | 75.2000 | 76.4400 | +0.566% | 28 | 14,768 | -24.123% |
| 2026-06-09 | 76.0000 | 76.5300 | 72.5000 | 76.0100 | -6.999% | 15 | 14,780 | -23.694% |
| 2026-06-08 | 81.5700 | 81.7300 | 80.3100 | 81.7300 | +15.113% | 34 | 14,781 | -29.035% |
| 2026-06-05 | 73.8000 | 75.7500 | 70.0000 | 71.0000 | -10.568% | 9 | 14,783 | -18.310% |
| 2026-06-04 | 78.8500 | 79.3900 | 78.8500 | 79.3900 | -3.183% | 14 | 14,779 | -26.943% |
| 2026-06-03 | 83.0000 | 83.0000 | 82.0000 | 82.0000 | +5.971% | 2 | 14,781 | -29.268% |
| 2026-06-02 | 78.3300 | 78.3300 | 76.5000 | 77.3800 | -3.492% | 30 | 14,788 | -25.045% |
| 2026-06-01 | 77.0500 | 81.2500 | 77.0500 | 80.1800 | -8.408% | 11 | 14,791 | -27.663% |
| 2026-05-29 | 89.6700 | 89.6700 | 87.5400 | 87.5400 | -2.135% | 4 | 14,795 | -33.745% |
| 2026-05-27 | 89.4500 | 89.4500 | 89.4500 | 89.4500 | -4.126% | 3 | 14,798 | -35.159% |
| 2026-05-26 | 91.1500 | 93.3000 | 91.1500 | 93.3000 | +3.437% | 6 | 14,803 | -37.835% |
| 2026-05-22 | 91.6000 | 91.6000 | 90.0000 | 90.2000 | -0.617% | 20 | 14,823 | -35.698% |
| 2026-05-20 | 88.3400 | 90.7600 | 88.0000 | 90.7600 | +20.772% | 6 | 14,838 | -36.095% |
| 2026-05-19 | 77.5500 | 77.5500 | 72.0000 | 75.1500 | -3.530% | 26 | 14,853 | -22.821% |
| 2026-05-18 | 84.6900 | 84.6900 | 77.2000 | 77.9000 | -1.130% | 17 | 14,870 | -25.546% |
| 2026-05-15 | 77.6400 | 80.0100 | 77.5000 | 78.7900 | -8.649% | 72 | 14,905 | -26.387% |
| 2026-05-14 | 83.8400 | 86.2500 | 83.8400 | 86.2500 | -5.032% | 29 | 14,929 | -32.754% |
| 2026-05-13 | 92.0000 | 92.0000 | 87.4000 | 90.8200 | +0.911% | 9 | 14,934 | -36.137% |
| 2026-05-12 | 93.5000 | 93.5000 | 86.4000 | 90.0000 | -9.457% | 33 | 14,954 | -35.556% |
| 2026-05-11 | 97.0000 | 99.4000 | 97.0000 | 99.4000 | +5.185% | 24 | 14,967 | -41.650% |
| 2026-05-08 | 85.8000 | 99.0000 | 85.8000 | 94.5000 | +18.719% | 17 | 14,982 | -38.624% |
| 2026-05-07 | 82.4000 | 82.4000 | 79.6000 | 79.6000 | -4.096% | 2 | 14,984 | -27.136% |
| 2026-05-06 | 79.3800 | 83.0000 | 79.2500 | 83.0000 | +5.130% | 18 | 14,998 | -30.120% |
| 2026-05-05 | 75.9300 | 79.5400 | 75.9300 | 78.9500 | +17.643% | 51 | 15,021 | -26.536% |
| 2026-05-04 | 70.0000 | 70.0000 | 67.0700 | 67.1100 | -4.129% | 86 | 15,104 | -13.575% |
| 2026-05-01 | 63.3500 | 70.0000 | 63.3500 | 70.0000 | +9.461% | 69 | 15,138 | -17.143% |
| 2026-04-30 | 64.5800 | 64.5800 | 63.5000 | 63.9500 | -1.615% | 90 | 15,178 | -9.304% |
| 2026-04-29 | 57.5000 | 65.0000 | 57.5000 | 65.0000 | +19.310% | 22 | 15,190 | -10.769% |
| 2026-04-28 | 52.9500 | 54.4800 | 52.9500 | 54.4800 | +1.076% | 2 | 15,191 | +6.461% |
| 2026-04-27 | 56.0000 | 56.0000 | 53.9000 | 53.9000 | +1.698% | 63 | 15,204 | +7.607% |
| 2026-04-24 | 51.0000 | 55.1600 | 50.4500 | 53.0000 | +40.212% | 124 | 15,215 | +9.434% |
| 2026-04-23 | 39.2600 | 39.5000 | 37.8000 | 37.8000 | +2.300% | 56 | 15,248 | +53.439% |
| 2026-04-22 | 39.5500 | 39.5500 | 36.9500 | 36.9500 | -5.281% | 20 | 15,248 | +56.969% |
| 2026-04-21 | 38.5100 | 39.0100 | 38.5100 | 39.0100 | +4.922% | 5 | 15,262 | +48.680% |
| 2026-04-20 | 39.0000 | 39.0000 | 37.0500 | 37.1800 | -6.111% | 18 | 15,262 | +55.998% |
| 2026-04-17 | 40.8000 | 40.8000 | 39.5000 | 39.6000 | -0.752% | 63 | 15,269 | +46.465% |
| 2026-04-16 | 38.1900 | 39.9000 | 37.7900 | 39.9000 | +8.779% | 204 | 15,273 | +45.363% |
| 2026-04-15 | 35.9600 | 37.1100 | 35.8000 | 36.6800 | +2.889% | 274 | 15,377 | +58.124% |
| 2026-04-14 | 35.5000 | 35.6500 | 34.6500 | 35.6500 | -4.270% | 47 | 15,542 | +62.693% |
| 2026-04-13 | 34.9000 | 37.2400 | 34.9000 | 37.2400 | +6.950% | 152 | 15,543 | +55.747% |
| 2026-04-10 | 32.9100 | 35.1900 | 32.9100 | 34.8200 | +2.714% | 101 | 15,620 | +66.571% |
| 2026-04-09 | 31.5000 | 33.9500 | 31.0000 | 33.9000 | +8.828% | 185 | 15,708 | +71.091% |
| 2026-04-08 | 29.2000 | 31.3300 | 29.2000 | 31.1500 | +22.157% | 86 | 15,799 | +86.196% |
| 2026-04-07 | 24.8500 | 26.3700 | 24.8500 | 25.5000 | +8.696% | 108 | 15,814 | +127.451% |
| 2026-04-06 | 24.8700 | 25.0000 | 23.4600 | 23.4600 | +1.911% | 33 | 15,908 | +147.229% |
| 2026-04-02 | 22.7900 | 24.0100 | 22.7900 | 23.0200 | +6.279% | 39 | 15,926 | +151.955% |
| 2026-04-01 | 21.0000 | 22.1500 | 20.5000 | 21.6600 | +19.011% | 83 | 15,926 | +167.775% |
| 2026-03-31 | 16.7000 | 18.2000 | 16.7000 | 18.2000 | +11.656% | 1,667 | 15,996 | +218.681% |
| 2026-03-30 | 17.6800 | 17.6800 | 15.9000 | 16.3000 | -8.939% | 44 | 17,291 | +255.828% |
| 2026-03-27 | 18.0000 | 18.4000 | 17.6100 | 17.9000 | -5.789% | 68 | 17,294 | +224.022% |
| 2026-03-26 | 19.4500 | 19.4500 | 18.8500 | 19.0000 | -10.504% | 6 | 17,335 | +205.263% |
| 2026-03-25 | 21.0000 | 21.4300 | 21.0000 | 21.2300 | +13.834% | 25 | 17,340 | +173.198% |
| 2026-03-24 | 18.3800 | 18.6500 | 18.3800 | 18.6500 | +0.269% | 2 | 17,337 | +210.992% |
| 2026-03-23 | 19.4500 | 19.5000 | 18.2500 | 18.6000 | +1.362% | 29 | 17,336 | +211.828% |
| 2026-03-20 | 19.1000 | 19.2500 | 18.3500 | 18.3500 | -8.250% | 5 | 17,338 | +216.076% |
| 2026-03-19 | 19.3500 | 20.0000 | 19.3500 | 20.0000 | +3.573% | 5 | 17,335 | +190.000% |
| 2026-03-18 | 19.0000 | 19.3100 | 19.0000 | 19.3100 | +3.539% | 6 | 17,335 | +200.363% |
| 2026-03-17 | 19.4800 | 19.4800 | 18.6500 | 18.6500 | -7.214% | 54 | 17,341 | +210.992% |
| 2026-03-16 | 21.8200 | 22.0000 | 20.1000 | 20.1000 | +1.259% | 41 | 17,321 | +188.557% |
| 2026-03-13 | 20.3000 | 20.3000 | 19.8500 | 19.8500 | -0.101% | 6 | 17,328 | +192.191% |
| 2026-03-12 | 19.8000 | 19.8700 | 19.8000 | 19.8700 | -8.009% | 2 | 17,328 | +191.897% |
| 2026-03-11 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +4.854% | 10 | 17,328 | +168.519% |
| 2026-03-10 | 20.5000 | 21.2300 | 20.5000 | 20.6000 | +5.209% | 39 | 17,328 | +181.553% |
| 2026-03-09 | 18.0100 | 19.5800 | 18.0100 | 19.5800 | +8.356% | 16 | 17,335 | +196.221% |
| 2026-03-06 | 18.9100 | 19.2300 | 18.0000 | 18.0700 | -6.952% | 38 | 17,326 | +220.974% |
| 2026-03-05 | 20.0000 | 20.0000 | 19.4000 | 19.4200 | +7.889% | 34 | 17,307 | +198.661% |
| 2026-03-03 | 17.5000 | 18.0000 | 17.0500 | 18.0000 | -7.928% | 34 | 17,305 | +222.222% |
| 2026-03-02 | 19.1000 | 19.5500 | 19.1000 | 19.5500 | +1.506% | 8 | 17,310 | +196.675% |
| 2026-02-27 | 18.9000 | 19.5500 | 18.9000 | 19.2600 | -0.773% | 13 | 17,311 | +201.142% |
| 2026-02-26 | 21.2600 | 21.2600 | 19.4100 | 19.4100 | -6.096% | 71 | 17,314 | +198.815% |
| 2026-02-25 | 20.0000 | 20.8600 | 20.0000 | 20.6700 | +1.823% | 9 | 17,385 | +180.600% |
| 2026-02-24 | 19.7500 | 20.3000 | 19.7500 | 20.3000 | +12.778% | 12 | 17,385 | +185.714% |
| 2026-02-23 | 18.5400 | 18.5400 | 18.0000 | 18.0000 | -3.017% | 126 | 17,377 | +222.222% |
| 2026-02-20 | 17.9600 | 18.5600 | 17.8500 | 18.5600 | +0.324% | 11 | 17,491 | +212.500% |
| 2026-02-19 | 19.0000 | 19.4000 | 18.5000 | 18.5000 | -9.712% | 32 | 17,488 | +213.514% |
| 2026-02-18 | 19.5700 | 20.4900 | 19.5700 | 20.4900 | +1.185% | 8 | 17,478 | +183.065% |
| 2026-02-17 | 20.2700 | 20.2700 | 20.2500 | 20.2500 | -3.341% | 4 | 17,472 | +186.420% |
| 2026-02-13 | 21.0000 | 21.1000 | 20.9500 | 20.9500 | +0.335% | 3 | 17,473 | +176.850% |
| 2026-02-12 | 22.0000 | 22.0000 | 20.7200 | 20.8800 | -5.734% | 42 | 17,473 | +177.778% |
| 2026-02-11 | 21.8000 | 22.1500 | 21.6500 | 22.1500 | +5.577% | 11 | 17,501 | +161.851% |
| 2026-02-10 | 23.0000 | 23.0000 | 20.9800 | 20.9800 | -10.342% | 18 | 17,506 | +176.454% |
| 2026-02-09 | 22.7500 | 23.4000 | 22.7500 | 23.4000 | -2.703% | 67 | 17,512 | +147.863% |
| 2026-02-06 | 22.3500 | 24.5400 | 22.3500 | 24.0500 | +10.829% | 124 | 17,555 | +141.164% |
| 2026-02-05 | 24.0500 | 24.0500 | 21.1000 | 21.7000 | -0.367% | 9 | 17,643 | +167.281% |
| 2026-02-04 | 22.6400 | 22.6400 | 21.3400 | 21.7800 | -6.524% | 19 | 17,645 | +166.299% |
| 2026-02-03 | 23.4700 | 23.9500 | 23.3000 | 23.3000 | +4.484% | 12 | 17,648 | +148.927% |
| 2026-02-02 | 20.7000 | 23.1500 | 20.7000 | 22.3000 | +7.729% | 24 | 17,648 | +160.090% |
| 2026-01-30 | 21.8000 | 21.8000 | 20.5600 | 20.7000 | -2.817% | 15 | 17,668 | +180.193% |
| 2026-01-29 | 21.7600 | 21.7600 | 21.2300 | 21.3000 | -4.484% | 4 | 17,681 | +172.300% |
| 2026-01-28 | 20.9500 | 22.6000 | 20.9500 | 22.3000 | +23.001% | 54 | 17,679 | +160.090% |
| 2026-01-27 | 17.5000 | 18.4700 | 17.5000 | 18.1300 | +6.962% | 13 | 17,687 | +219.912% |
| 2026-01-26 | 17.7000 | 17.7000 | 16.6500 | 16.9500 | -11.303% | 187 | 17,686 | +242.183% |
| 2026-01-23 | 21.0000 | 21.6000 | 18.5000 | 19.1100 | -29.872% | 219 | 17,628 | +203.506% |
| 2026-01-22 | 26.5300 | 27.3500 | 26.5300 | 27.2500 | +0.739% | 868 | 17,648 | +112.844% |
| 2026-01-21 | 25.0000 | 27.0500 | 24.8000 | 27.0500 | +23.460% | 356 | 17,834 | +114.418% |
| 2026-01-20 | 22.0000 | 23.5000 | 21.8000 | 21.9100 | +4.333% | 274 | 18,095 | +164.719% |
| 2026-01-16 | 22.5000 | 22.6000 | 20.6800 | 21.0000 | -4.762% | 198 | 18,257 | +176.190% |
| 2026-01-15 | 23.4000 | 23.4000 | 20.2000 | 22.0500 | +0.227% | 46 | 18,257 | +163.039% |
| 2026-01-14 | 22.1000 | 22.5000 | 21.5800 | 22.0000 | 0.000% | 27 | 18,298 | +163.636% |
| 2026-01-13 | 19.7500 | 22.0000 | 19.7500 | 22.0000 | +17.836% | 94 | 18,306 | +163.636% |
| 2026-01-12 | 19.0000 | 19.2500 | 18.5000 | 18.6700 | -5.084% | 87 | 18,254 | +210.659% |
| 2026-01-09 | 18.5600 | 19.6700 | 18.1000 | 19.6700 | +22.938% | 89 | 18,327 | +194.865% |
| 2026-01-08 | 17.1700 | 17.1700 | 15.7200 | 16.0000 | -7.085% | 153 | 18,363 | +262.500% |
| 2026-01-07 | 15.3500 | 19.2000 | 15.3500 | 17.2200 | +14.040% | 208 | 18,218 | +236.818% |
| 2026-01-06 | 14.7100 | 15.3000 | 14.4000 | 15.1000 | +2.582% | 19 | 18,286 | +284.106% |
| 2026-01-05 | 16.2000 | 16.2000 | 14.6300 | 14.7200 | +0.068% | 27 | 18,293 | +294.022% |
| 2026-01-02 | 14.0000 | 14.7500 | 14.0000 | 14.7100 | +15.102% | 188 | 18,296 | +294.290% |
| 2025-12-31 | 12.7500 | 12.8800 | 12.7000 | 12.7800 | -1.692% | 56 | 18,306 | +353.834% |
| 2025-12-30 | 13.5000 | 13.5800 | 13.0000 | 13.0000 | +4.418% | 29 | 18,306 | +346.154% |
| 2025-12-29 | 12.4500 | 12.4500 | 12.0000 | 12.4500 | +3.320% | 7 | 18,311 | +365.863% |
| 2025-12-26 | 12.0000 | 12.1700 | 11.7800 | 12.0500 | +1.091% | 173 | 18,310 | +381.328% |
| 2025-12-24 | 11.6600 | 11.9500 | 11.6600 | 11.9200 | -3.948% | 55 | 18,232 | +386.577% |
| 2025-12-23 | 12.2500 | 12.4300 | 12.2200 | 12.4100 | -0.321% | 25 | 18,232 | +367.365% |
| 2025-12-22 | 12.9000 | 12.9000 | 12.2500 | 12.4500 | -4.598% | 73 | 18,235 | +365.863% |
| 2025-12-19 | 12.7100 | 13.3000 | 12.7100 | 13.0500 | +4.400% | 9 | 18,222 | +344.444% |
| 2025-12-18 | 12.5500 | 12.7500 | 12.1000 | 12.5000 | +1.215% | 23 | 18,218 | +364.000% |
| 2025-12-17 | 13.1000 | 13.1000 | 12.1300 | 12.3500 | -7.491% | 245 | 18,206 | +369.636% |
| 2025-12-16 | 13.0000 | 13.3500 | 13.0000 | 13.3500 | -0.743% | 46 | 18,195 | +334.457% |
| 2025-12-15 | 13.9800 | 14.0500 | 13.3000 | 13.4500 | -3.515% | 113 | 18,207 | +331.227% |
| 2025-12-12 | 14.7800 | 15.3600 | 13.9400 | 13.9400 | -7.682% | 115 | 18,168 | +316.069% |
| 2025-12-11 | 15.3200 | 15.3200 | 15.1000 | 15.1000 | -6.502% | 9 | 18,239 | +284.106% |
| 2025-12-10 | 14.6000 | 16.1500 | 14.6000 | 16.1500 | +3.992% | 7 | 18,235 | +259.133% |
| 2025-12-09 | 15.6500 | 15.6700 | 15.5000 | 15.5300 | +0.194% | 66 | 18,228 | +273.471% |
| 2025-12-08 | 16.0500 | 16.0500 | 15.1000 | 15.5000 | -9.463% | 210 | 18,231 | +274.194% |
| 2025-12-05 | 17.5000 | 17.5000 | 17.1200 | 17.1200 | +9.045% | 171 | 18,355 | +238.785% |
| 2025-12-04 | 17.9700 | 17.9700 | 15.7000 | 15.7000 | -13.260% | 64 | 18,525 | +269.427% |
| 2025-12-03 | 18.2000 | 18.4500 | 17.8000 | 18.1000 | -0.822% | 561 | 18,506 | +220.442% |
| 2025-12-02 | 15.9500 | 18.2500 | 15.9500 | 18.2500 | +20.861% | 224 | 18,568 | +217.808% |
| 2025-12-01 | 15.1500 | 15.1500 | 15.0000 | 15.1000 | -2.202% | 13 | 18,621 | +284.106% |
| 2025-11-28 | 14.3500 | 15.4400 | 14.3000 | 15.4400 | +18.952% | 44 | 18,631 | +275.648% |
| 2025-11-26 | 13.0000 | 13.0000 | 12.9800 | 12.9800 | +8.167% | 6 | 18,623 | +346.841% |
| 2025-11-25 | 11.9000 | 12.1600 | 11.9000 | 12.0000 | 0.000% | 40 | 18,623 | +383.333% |
| 2025-11-24 | 12.2000 | 12.2000 | 12.0000 | 12.0000 | +5.263% | 17 | 18,635 | +383.333% |
| 2025-11-21 | 10.6000 | 11.7000 | 10.2200 | 11.4000 | +8.057% | 172 | 18,639 | +408.772% |
| 2025-11-20 | 12.7000 | 12.7000 | 10.5500 | 10.5500 | -10.970% | 153 | 18,657 | +449.763% |
| 2025-11-19 | 11.2300 | 12.2700 | 11.2300 | 11.8500 | +4.039% | 570 | 18,645 | +389.451% |
| 2025-11-18 | 11.2000 | 11.4600 | 10.8000 | 11.3900 | -1.556% | 187 | 18,589 | +409.219% |
| 2025-11-17 | 12.1000 | 12.2900 | 11.1500 | 11.5700 | -2.773% | 130 | 18,499 | +401.296% |
| 2025-11-14 | 11.9000 | 12.6900 | 11.7000 | 11.9000 | -7.752% | 117 | 18,512 | +387.395% |
| 2025-11-13 | 13.7000 | 13.7000 | 12.2900 | 12.9000 | -8.898% | 61 | 18,579 | +349.612% |
| 2025-11-12 | 14.3300 | 14.5000 | 13.9100 | 14.1600 | +0.071% | 18 | 18,600 | +309.605% |
| 2025-11-11 | 14.0500 | 14.3000 | 14.0400 | 14.1500 | -2.414% | 13 | 18,610 | +309.894% |
| 2025-11-10 | 15.0000 | 15.2500 | 14.2000 | 14.5000 | +1.969% | 22 | 18,613 | +300.000% |
| 2025-11-07 | 14.1500 | 14.5000 | 13.5000 | 14.2200 | +1.935% | 81 | 18,611 | +307.876% |
| 2025-11-06 | 14.5000 | 14.5000 | 13.6100 | 13.9500 | -5.424% | 33 | 18,644 | +315.771% |
| 2025-11-05 | 14.5000 | 14.7500 | 14.1500 | 14.7500 | +6.039% | 196 | 18,647 | +293.220% |
| 2025-11-04 | 14.2500 | 14.8500 | 13.9000 | 13.9100 | -9.675% | 166 | 18,482 | +316.966% |
| 2025-11-03 | 16.1700 | 16.1700 | 15.0000 | 15.4000 | -5.521% | 94 | 18,544 | +276.623% |
| 2025-10-31 | 16.3500 | 16.7500 | 15.7500 | 16.3000 | -0.912% | 66 | 18,544 | +255.828% |
| 2025-10-30 | 16.5300 | 17.0500 | 16.0500 | 16.4500 | -4.360% | 18 | 18,535 | +252.584% |
| 2025-10-29 | 16.8100 | 17.3700 | 16.8000 | 17.2000 | -1.714% | 134 | 18,529 | +237.209% |
| 2025-10-28 | 15.7500 | 17.6500 | 15.7500 | 17.5000 | +15.132% | 82 | 18,526 | +231.429% |
| 2025-10-27 | 15.2100 | 15.8000 | 14.8500 | 15.2000 | +5.336% | 90 | 18,568 | +281.579% |
| 2025-10-24 | 15.8500 | 16.0000 | 13.8200 | 14.4300 | +2.705% | 442 | 18,568 | +301.940% |
| 2025-10-23 | 13.4000 | 14.1200 | 13.1600 | 14.0500 | +5.007% | 83 | 18,591 | +312.811% |
| 2025-10-22 | 13.3000 | 13.4000 | 12.8000 | 13.3800 | -6.954% | 133 | 18,564 | +333.483% |
| 2025-10-21 | 14.0500 | 14.4000 | 13.9000 | 14.3800 | +0.559% | 284 | 18,578 | +303.338% |
| 2025-10-20 | 14.3000 | 14.3500 | 13.9000 | 14.3000 | +4.762% | 61 | 18,665 | +305.594% |
| 2025-10-17 | 13.0900 | 14.3600 | 12.9500 | 13.6500 | +3.253% | 256 | 18,627 | +324.908% |
| 2025-10-16 | 14.0000 | 14.0000 | 13.1000 | 13.2200 | -3.292% | 56 | 18,828 | +338.729% |
| 2025-10-15 | 12.7500 | 13.7800 | 12.7500 | 13.6700 | +12.975% | 22 | 18,828 | +324.287% |
| 2025-10-14 | 12.0000 | 13.2000 | 11.0000 | 12.1000 | -8.194% | 88 | 18,843 | +379.339% |
| 2025-10-13 | 12.3000 | 13.6200 | 12.3000 | 13.1800 | +1.385% | 112 | 18,822 | +340.061% |
| 2025-10-10 | 14.2000 | 14.7000 | 12.9500 | 13.0000 | -2.985% | 258 | 18,780 | +346.154% |
| 2025-10-09 | 12.3700 | 13.7700 | 12.3700 | 13.4000 | -0.741% | 57 | 18,913 | +332.836% |
| 2025-10-08 | 12.2000 | 13.5600 | 12.2000 | 13.5000 | +3.053% | 203 | 18,875 | +329.630% |
| 2025-10-07 | 13.3000 | 13.6000 | 12.7000 | 13.1000 | +3.150% | 41 | 18,926 | +342.748% |
| 2025-10-06 | 13.4000 | 14.3000 | 12.5500 | 12.7000 | +2.008% | 290 | 18,926 | +356.693% |
| 2025-10-03 | 13.4900 | 13.5900 | 12.4000 | 12.4500 | -5.682% | 329 | 18,712 | +365.863% |
| 2025-10-02 | 11.3300 | 13.3500 | 11.3300 | 13.2000 | +8.821% | 602 | 18,747 | +339.394% |
| 2025-10-01 | 10.4000 | 12.1300 | 10.4000 | 12.1300 | +17.198% | 139 | 19,163 | +378.153% |
| 2025-09-30 | 10.7000 | 10.8400 | 10.0800 | 10.3500 | -8.000% | 194 | 19,080 | +460.386% |
| 2025-09-29 | 11.5000 | 11.6000 | 10.8000 | 11.2500 | -7.787% | 419 | 19,065 | +415.556% |
| 2025-09-26 | 11.9700 | 12.5000 | 11.1400 | 12.2000 | +12.650% | 1,075 | 19,142 | +375.410% |
| 2025-09-25 | 8.7000 | 10.9300 | 8.6000 | 10.8300 | +25.930% | 1,387 | 19,238 | +435.549% |
| 2025-09-24 | 7.1000 | 8.8000 | 7.1000 | 8.6000 | +21.986% | 521 | 19,557 | +574.419% |
| 2025-09-23 | 7.0000 | 7.6800 | 7.0000 | 7.0500 | +5.539% | 447 | 19,642 | +722.695% |
| 2025-09-22 | 7.1500 | 7.2000 | 6.4000 | 6.6800 | -6.048% | 433 | 19,747 | +768.263% |
| 2025-09-19 | 7.4500 | 7.5300 | 6.9000 | 7.1100 | -7.059% | 324 | 19,604 | +715.752% |
| 2025-09-18 | 7.9000 | 8.9500 | 6.6500 | 7.6500 | +73.864% | 2,074 | 19,600 | +658.170% |
| 2025-09-17 | 4.5000 | 4.5800 | 4.2000 | 4.4000 | -3.720% | 102 | 20,036 | +1218.182% |
| 2025-09-16 | 4.4500 | 4.6000 | 4.4500 | 4.5700 | +5.057% | 158 | 20,055 | +1169.147% |
| 2025-09-15 | 4.2500 | 4.6500 | 4.2500 | 4.3500 | +7.407% | 105 | 20,184 | +1233.333% |
| 2025-09-12 | 4.2000 | 4.2000 | 4.0000 | 4.0500 | -4.706% | 342 | 20,230 | +1332.099% |
| 2025-09-11 | 4.3900 | 4.3900 | 4.1500 | 4.2500 | -1.163% | 100 | 20,094 | +1264.706% |
| 2025-09-10 | 4.2500 | 4.3000 | 4.0500 | 4.3000 | +3.614% | 1,078 | 20,065 | +1248.837% |
| 2025-09-09 | 4.2500 | 4.3500 | 4.1000 | 4.1500 | -1.190% | 234 | 20,825 | +1297.590% |
| 2025-09-08 | 4.2000 | 4.3500 | 4.0000 | 4.2000 | -0.709% | 36 | 20,728 | +1280.952% |
| 2025-09-05 | 4.1500 | 4.2500 | 4.0400 | 4.2300 | -0.937% | 1,529 | 20,721 | +1271.158% |
| 2025-09-04 | 3.9500 | 4.3000 | 3.9500 | 4.2700 | +7.828% | 129 | 22,221 | +1258.314% |
| 2025-09-03 | 4.0500 | 4.0500 | 3.8600 | 3.9600 | -4.348% | 40 | 22,160 | +1364.646% |
| 2025-09-02 | 4.1500 | 4.2000 | 4.0000 | 4.1400 | -3.721% | 152 | 22,150 | +1300.966% |
| 2025-08-29 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | -7.127% | 72 | 22,194 | +1248.837% |
| 2025-08-28 | 4.6000 | 4.7000 | 4.5300 | 4.6300 | +0.652% | 441 | 22,194 | +1152.700% |
| 2025-08-27 | 4.3500 | 4.7500 | 4.3500 | 4.6000 | +6.977% | 261 | 22,337 | +1160.870% |
| 2025-08-26 | 4.7000 | 4.7000 | 4.1600 | 4.3000 | -8.511% | 1,696 | 22,311 | +1248.837% |
| 2025-08-25 | 5.0900 | 5.1500 | 4.6200 | 4.7000 | +1.075% | 1,084 | 22,185 | +1134.043% |
| 2025-08-22 | 4.4700 | 4.9500 | 4.1500 | 4.6500 | +14.815% | 1,218 | 21,525 | +1147.312% |
| 2025-08-21 | 4.1000 | 4.1500 | 3.7000 | 4.0500 | -2.410% | 461 | 21,889 | +1332.099% |
| 2025-08-20 | 4.7000 | 4.7000 | 3.9500 | 4.1500 | -16.834% | 761 | 21,745 | +1297.590% |
| 2025-08-19 | 5.0000 | 5.6500 | 4.8000 | 4.9900 | +18.810% | 2,821 | 21,778 | +1062.325% |
| 2025-08-18 | 4.5000 | 5.2000 | 4.0500 | 4.2000 | -12.317% | 1,238 | 23,569 | +1280.952% |
| 2025-08-15 | 6.1000 | 6.1000 | 4.5000 | 4.7900 | +11.395% | 3,053 | 23,011 | +1110.856% |
| 2025-08-14 | 3.3500 | 4.4400 | 3.3500 | 4.3000 | +24.638% | 441 | 21,344 | +1248.837% |
| 2025-08-13 | 2.9700 | 3.5000 | 2.9700 | 3.4500 | +8.833% | 1,867 | 21,369 | +1581.159% |
| 2025-08-12 | 2.9100 | 3.4000 | 2.9000 | 3.1700 | +13.214% | 1,062 | 20,078 | +1729.653% |
| 2025-08-11 | 2.9000 | 3.0500 | 2.5900 | 2.8000 | +12.000% | 2,716 | 20,217 | +1971.429% |
| 2025-08-08 | 2.6100 | 2.6100 | 2.3700 | 2.5000 | +2.881% | 721 | 18,840 | +2220.000% |
| 2025-08-07 | 2.6200 | 2.6500 | 2.3200 | 2.4300 | -7.955% | 2,100 | 18,476 | +2286.831% |
| 2025-08-06 | 2.4600 | 2.6500 | 2.4500 | 2.6400 | +2.724% | 112 | 19,701 | +2096.970% |
| 2025-08-05 | 2.4800 | 2.7000 | 2.4500 | 2.5700 | +11.739% | 899 | 19,679 | +2156.809% |
| 2025-08-04 | 2.3100 | 2.3400 | 2.2300 | 2.3000 | +1.770% | 362 | 20,031 | +2421.739% |
| 2025-08-01 | 2.3000 | 2.3500 | 2.1500 | 2.2600 | -7.377% | 549 | 19,714 | +2466.372% |
| 2025-07-31 | 2.4800 | 2.5900 | 2.3600 | 2.4400 | -6.513% | 1,914 | 19,288 | +2277.049% |
| 2025-07-30 | 2.5700 | 2.7300 | 2.5000 | 2.6100 | +0.385% | 349 | 17,638 | +2122.222% |
| 2025-07-29 | 2.8000 | 2.8100 | 2.6000 | 2.6000 | -6.810% | 1,123 | 17,781 | +2130.769% |
| 2025-07-28 | 2.8000 | 3.0500 | 2.7600 | 2.7900 | -1.761% | 793 | 17,399 | +1978.853% |
| 2025-07-25 | 2.7900 | 2.9400 | 2.6500 | 2.8400 | -22.192% | 1,838 | 16,771 | +1942.254% |
| 2025-07-24 | 3.9000 | 3.9000 | 3.6000 | 3.6500 | -8.750% | 233 | 15,875 | +1489.041% |
| 2025-07-23 | 3.8500 | 4.1500 | 3.8500 | 4.0000 | +2.041% | 89 | 15,827 | +1350.000% |
| 2025-07-22 | 3.9800 | 4.1000 | 3.9000 | 3.9200 | -0.759% | 99 | 15,815 | +1379.592% |
| 2025-07-21 | 4.0500 | 4.2000 | 3.9000 | 3.9500 | +0.254% | 155 | 15,772 | +1368.354% |
| 2025-07-18 | 3.9500 | 4.1500 | 3.8000 | 3.9400 | +1.026% | 220 | 15,805 | +1372.081% |
| 2025-07-17 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +2.632% | 55 | 15,622 | +1387.179% |
| 2025-07-16 | 3.9000 | 3.9000 | 3.5500 | 3.8000 | -3.797% | 496 | 15,593 | +1426.316% |
| 2025-07-15 | 4.1500 | 4.2500 | 3.9000 | 3.9500 | -2.469% | 73 | 15,517 | +1368.354% |
| 2025-07-14 | 4.3500 | 4.3500 | 3.8500 | 4.0500 | -3.341% | 173 | 15,527 | +1332.099% |
| 2025-07-11 | 4.0500 | 4.2300 | 3.9900 | 4.1900 | -1.643% | 135 | 15,585 | +1284.248% |
| 2025-07-10 | 4.1500 | 4.3500 | 4.0000 | 4.2600 | +3.902% | 136 | 15,527 | +1261.502% |
| 2025-07-09 | 4.1500 | 4.2000 | 4.0000 | 4.1000 | -3.529% | 1,379 | 15,501 | +1314.634% |
| 2025-07-08 | 3.9000 | 4.3000 | 3.8500 | 4.2500 | +20.739% | 1,059 | 14,331 | +1264.706% |
| 2025-07-07 | 3.6100 | 3.6100 | 3.5000 | 3.5200 | -4.865% | 267 | 14,431 | +1547.727% |
| 2025-07-03 | 3.6500 | 3.7500 | 3.3500 | 3.7000 | +8.824% | 226 | 14,597 | +1467.568% |
| 2025-07-02 | 4.0400 | 4.0400 | 3.3000 | 3.4000 | -11.458% | 522 | 14,597 | +1605.882% |
| 2025-07-01 | 3.7500 | 4.2500 | 3.7500 | 3.8400 | +1.053% | 654 | 14,323 | +1410.417% |
| 2025-06-30 | 3.9200 | 3.9200 | 3.7500 | 3.8000 | -2.564% | 449 | 14,304 | +1426.316% |
| 2025-06-27 | 3.9000 | 4.3700 | 3.7500 | 3.9000 | +2.632% | 540 | 14,138 | +1387.179% |
| 2025-06-26 | 3.8000 | 3.8500 | 3.4300 | 3.8000 | +5.556% | 2,973 | 14,158 | +1426.316% |
| 2025-06-25 | 3.8000 | 3.9000 | 3.6000 | 3.6000 | -5.013% | 4,758 | 13,594 | +1511.111% |
| 2025-06-24 | 3.3500 | 3.8500 | 3.3500 | 3.7900 | +15.549% | 640 | 11,123 | +1430.343% |
| 2025-06-23 | 3.2500 | 3.4100 | 3.1500 | 3.2800 | -2.090% | 281 | 11,179 | +1668.293% |
| 2025-06-20 | 3.4000 | 3.5100 | 3.2500 | 3.3500 | -0.593% | 416 | 11,064 | +1631.343% |
| 2025-06-18 | 3.1400 | 3.4000 | 3.1400 | 3.3700 | +3.692% | 346 | 10,854 | +1621.068% |
| 2025-06-17 | 3.1000 | 3.4500 | 3.1000 | 3.2500 | +4.839% | 1,144 | 10,854 | +1684.615% |
| 2025-06-16 | 2.9600 | 3.1500 | 2.9000 | 3.1000 | +6.897% | 125 | 11,185 | +1770.968% |
| 2025-06-13 | 2.9500 | 3.1000 | 2.9000 | 2.9000 | -5.537% | 632 | 11,119 | +1900.000% |
| 2025-06-12 | 3.5100 | 3.5100 | 2.9500 | 3.0700 | +3.020% | 690 | 10,903 | +1789.251% |
| 2025-06-11 | 3.3500 | 3.4100 | 2.9100 | 2.9800 | -16.527% | 825 | 10,273 | +1846.309% |
| 2025-06-10 | 3.0000 | 3.9000 | 3.0000 | 3.5700 | +19.000% | 1,578 | 10,698 | +1524.650% |
| 2025-06-09 | 2.8700 | 3.1500 | 2.8500 | 3.0000 | +7.527% | 270 | 11,881 | +1833.333% |
| 2025-06-06 | 2.9300 | 2.9500 | 2.7900 | 2.7900 | -0.357% | 466 | 11,828 | +1978.853% |
| 2025-06-05 | 2.9500 | 3.0100 | 2.7500 | 2.8000 | -3.448% | 375 | 11,853 | +1971.429% |
| 2025-06-04 | 2.8800 | 2.9500 | 2.8300 | 2.9000 | 0.000% | 309 | 12,026 | +1900.000% |
| 2025-06-03 | 2.6900 | 2.9800 | 2.6100 | 2.9000 | +7.011% | 241 | 11,870 | +1900.000% |
| 2025-06-02 | 2.6000 | 2.7600 | 2.5800 | 2.7100 | +3.435% | 100 | 11,800 | +2040.221% |
| 2025-05-30 | 2.8500 | 2.9000 | 2.5500 | 2.6200 | -7.746% | 812 | 11,734 | +2113.740% |
| 2025-05-29 | 3.0500 | 3.0500 | 2.8400 | 2.8400 | -4.377% | 607 | 11,769 | +1942.254% |
| 2025-05-28 | 3.0300 | 3.0400 | 2.9700 | 2.9700 | -1.000% | 198 | 11,976 | +1852.862% |
| 2025-05-27 | 2.9700 | 3.1000 | 2.9200 | 3.0000 | +4.530% | 84 | 11,931 | +1833.333% |
| 2025-05-23 | 2.9000 | 2.9500 | 2.8200 | 2.8700 | -4.333% | 962 | 11,457 | +1920.906% |
| 2025-05-22 | 3.0700 | 3.1000 | 3.0000 | 3.0000 | -3.226% | 458 | 11,457 | +1833.333% |
| 2025-05-21 | 3.2000 | 3.4000 | 3.0500 | 3.1000 | -4.615% | 270 | 11,637 | +1770.968% |
| 2025-05-20 | 3.2500 | 3.3000 | 3.2300 | 3.2500 | -1.515% | 28 | 11,562 | +1684.615% |
| 2025-05-19 | 3.3000 | 3.4000 | 3.2500 | 3.3000 | -4.348% | 478 | 11,563 | +1657.576% |
| 2025-05-16 | 3.3500 | 3.4600 | 3.3000 | 3.4500 | +2.985% | 178 | 11,135 | +1581.159% |
| 2025-05-15 | 3.2000 | 3.4500 | 3.2000 | 3.3500 | -1.471% | 392 | 11,115 | +1631.343% |
| 2025-05-14 | 3.7600 | 3.7600 | 3.3000 | 3.4000 | -10.526% | 576 | 11,182 | +1605.882% |
| 2025-05-13 | 3.7000 | 4.0000 | 3.7000 | 3.8000 | +5.556% | 856 | 10,938 | +1426.316% |
| 2025-05-12 | 3.7500 | 3.8500 | 3.5500 | 3.6000 | +9.091% | 470 | 10,652 | +1511.111% |
| 2025-05-09 | 3.3000 | 3.3500 | 3.1200 | 3.3000 | 0.000% | 424 | 10,666 | +1657.576% |
| 2025-05-08 | 3.6300 | 3.6300 | 3.0700 | 3.3000 | +11.864% | 184 | 10,488 | +1657.576% |
| 2025-05-07 | 2.8100 | 3.0000 | 2.7500 | 2.9500 | +3.509% | 97 | 10,623 | +1866.102% |
| 2025-05-06 | 2.8900 | 2.9000 | 2.7800 | 2.8500 | -3.061% | 1,390 | 10,556 | +1935.088% |
| 2025-05-05 | 3.1000 | 3.1000 | 2.9400 | 2.9400 | -3.607% | 563 | 8,674 | +1872.789% |
| 2025-05-02 | 2.9900 | 3.2000 | 2.9900 | 3.0500 | +5.172% | 262 | 8,674 | +1801.639% |
| 2025-05-01 | 2.9500 | 3.1200 | 2.9000 | 2.9000 | -3.333% | 189 | 8,727 | +1900.000% |
| 2025-04-30 | 3.0000 | 3.0500 | 2.7500 | 3.0000 | -1.639% | 950 | 8,807 | +1833.333% |
| 2025-04-29 | 3.0000 | 3.3200 | 3.0000 | 3.0500 | -6.154% | 40 | 7,912 | +1801.639% |
| 2025-04-28 | 3.2000 | 3.6000 | 3.1200 | 3.2500 | +4.839% | 172 | 7,903 | +1684.615% |
| 2025-04-25 | 3.0200 | 3.2000 | 2.9200 | 3.1000 | -16.216% | 1,430 | 7,955 | +1770.968% |
| 2025-04-24 | 3.5500 | 3.8000 | 3.4000 | 3.7000 | +10.448% | 247 | 7,559 | +1467.568% |
| 2025-04-23 | 3.3400 | 3.7700 | 3.2700 | 3.3500 | +8.065% | 189 | 7,412 | +1631.343% |
| 2025-04-22 | 2.8500 | 3.1000 | 2.7900 | 3.1000 | +16.541% | 121 | 7,409 | +1770.968% |
| 2025-04-21 | 2.8000 | 2.9300 | 2.5500 | 2.6600 | -4.317% | 262 | 7,391 | +2080.451% |
| 2025-04-17 | 3.1500 | 3.1500 | 2.6600 | 2.7800 | -2.456% | 191 | 7,112 | +1986.331% |
| 2025-04-16 | 3.4100 | 3.4100 | 2.7500 | 2.8500 | -10.938% | 500 | 7,112 | +1935.088% |
| 2025-04-15 | 3.6000 | 3.6000 | 3.0000 | 3.2000 | -11.846% | 118 | 7,033 | +1712.500% |
| 2025-04-14 | 3.7900 | 3.8300 | 2.7000 | 3.6300 | +11.692% | 183 | 7,018 | +1497.796% |
| 2025-04-11 | 3.0000 | 3.2500 | 2.7700 | 3.2500 | -1.515% | 586 | 6,971 | +1684.615% |
| 2025-04-10 | 3.7500 | 3.7500 | 3.2000 | 3.3000 | -17.500% | 211 | 6,731 | +1657.576% |
| 2025-04-09 | 3.0900 | 4.2000 | 2.8500 | 4.0000 | +34.680% | 2,796 | 6,599 | +1350.000% |
| 2025-04-08 | 3.3000 | 3.5000 | 2.6500 | 2.9700 | -11.343% | 2,385 | 8,668 | +1852.862% |
| 2025-04-07 | 3.3500 | 3.7500 | 2.9800 | 3.3500 | 0.000% | 172 | 6,333 | +1631.343% |