INTC271217C00030000
INTC Dec 17 2027 30.00 Call
optionOPRA
EODOct 16, 2026
64.20USD-3.284%(-2.18)2Vol7,893OI
INTC271217C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 65.3300 | 65.3300 | 64.2000 | 64.2000 | -3.284% | 2 | 7,895 | 0.000% |
| 2026-10-15 | 66.3800 | 66.3800 | 66.3800 | 66.3800 | -7.549% | 4 | 7,896 | -3.284% |
| 2026-10-14 | 71.5000 | 71.8000 | 70.9500 | 71.8000 | -4.011% | 522 | 8,240 | -10.585% |
| 2026-10-13 | 74.8000 | 74.8000 | 74.8000 | 74.8000 | +1.081% | 1 | 8,241 | -14.171% |
| 2026-10-12 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -7.245% | 5 | 8,246 | -13.243% |
| 2026-10-09 | 79.7800 | 79.7800 | 79.7800 | 79.7800 | -3.050% | 1 | 8,247 | -19.529% |
| 2026-10-08 | 82.2900 | 82.2900 | 82.2900 | 82.2900 | -8.281% | 1 | 8,246 | -21.983% |
| 2026-10-06 | 89.7200 | 89.7200 | 89.7200 | 89.7200 | -5.058% | 10 | 8,256 | -28.444% |
| 2026-10-01 | 92.3200 | 94.5000 | 92.3200 | 94.5000 | +6.180% | 4 | 8,256 | -32.063% |
| 2026-09-29 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -8.718% | 5 | 8,256 | -27.865% |
| 2026-09-25 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | -1.416% | 1 | 8,256 | -34.154% |
| 2026-09-24 | 97.0000 | 98.9000 | 97.0000 | 98.9000 | +4.711% | 9 | 8,259 | -35.086% |
| 2026-09-22 | 94.2500 | 94.4500 | 94.1100 | 94.4500 | +0.361% | 13 | 8,270 | -32.028% |
| 2026-09-21 | 91.4500 | 97.0000 | 91.4500 | 94.1100 | +17.125% | 19 | 8,274 | -31.782% |
| 2026-09-18 | 80.3500 | 80.3500 | 80.3500 | 80.3500 | -2.132% | 9 | 8,283 | -20.100% |
| 2026-09-17 | 82.1500 | 82.1500 | 82.1000 | 82.1000 | +10.946% | 2 | 8,283 | -21.803% |
| 2026-09-16 | 72.5000 | 74.0000 | 72.5000 | 74.0000 | +5.114% | 50 | 8,333 | -13.243% |
| 2026-09-15 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | -0.142% | 1 | 8,332 | -8.807% |
| 2026-09-14 | 71.3500 | 71.3500 | 70.5000 | 70.5000 | -7.420% | 11 | 8,342 | -8.936% |
| 2026-09-11 | 76.1500 | 76.1500 | 76.1500 | 76.1500 | +3.549% | 1 | 8,343 | -15.693% |
| 2026-09-10 | 73.5400 | 73.5400 | 73.5400 | 73.5400 | -7.100% | 2 | 8,344 | -12.701% |
| 2026-09-09 | 77.2800 | 79.1600 | 77.2800 | 79.1600 | +1.617% | 6 | 8,347 | -18.898% |
| 2026-09-08 | 78.8000 | 79.0000 | 77.9000 | 77.9000 | +14.407% | 12 | 8,357 | -17.587% |
| 2026-09-04 | 68.0900 | 68.0900 | 68.0900 | 68.0900 | +10.446% | 20 | 8,355 | -5.713% |
| 2026-09-01 | 61.6500 | 61.6500 | 61.6500 | 61.6500 | -3.807% | 1 | 8,357 | +4.136% |
| 2026-08-31 | 64.0900 | 64.0900 | 64.0900 | 64.0900 | +2.038% | 1 | 8,356 | +0.172% |
| 2026-08-28 | 62.0000 | 62.8100 | 62.0000 | 62.8100 | -0.601% | 4 | 8,356 | +2.213% |
| 2026-08-27 | 63.1900 | 63.1900 | 63.1900 | 63.1900 | +4.758% | 1 | 8,356 | +1.598% |
| 2026-08-26 | 60.3200 | 60.3200 | 60.3200 | 60.3200 | -1.115% | 1 | 8,356 | +6.432% |
| 2026-08-25 | 62.0200 | 62.0200 | 61.0000 | 61.0000 | -4.359% | 9 | 8,354 | +5.246% |
| 2026-08-21 | 63.5300 | 64.0000 | 63.5300 | 63.7800 | -3.364% | 169 | 8,195 | +0.659% |
| 2026-08-20 | 65.8200 | 66.0000 | 65.8200 | 66.0000 | +0.076% | 3 | 8,197 | -2.727% |
| 2026-08-19 | 65.9500 | 65.9500 | 65.9500 | 65.9500 | -5.407% | 3 | 8,197 | -2.654% |
| 2026-08-18 | 69.2800 | 69.8000 | 69.2500 | 69.7200 | -9.360% | 21 | 8,204 | -7.917% |
| 2026-08-17 | 76.9200 | 76.9200 | 76.9200 | 76.9200 | +1.545% | 1 | 8,204 | -16.537% |
| 2026-08-14 | 78.0000 | 78.0000 | 75.7500 | 75.7500 | -3.871% | 11 | 8,205 | -15.248% |
| 2026-08-13 | 78.9900 | 78.9900 | 78.8000 | 78.8000 | +4.233% | 2 | 8,206 | -18.528% |
| 2026-08-12 | 75.0800 | 75.6000 | 73.9300 | 75.6000 | +3.519% | 22 | 8,226 | -15.079% |
| 2026-08-10 | 73.0300 | 73.0300 | 73.0300 | 73.0300 | -4.561% | 15 | 8,234 | -12.091% |
| 2026-08-05 | 73.0000 | 76.5200 | 73.0000 | 76.5200 | +5.749% | 6 | 8,239 | -16.100% |
| 2026-08-04 | 72.3600 | 72.3600 | 72.3600 | 72.3600 | +7.919% | 1 | 8,239 | -11.277% |
| 2026-07-31 | 71.5000 | 71.5000 | 67.0500 | 67.0500 | +1.591% | 2 | 8,239 | -4.251% |
| 2026-07-30 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +12.188% | 1 | 8,240 | -2.727% |
| 2026-07-29 | 58.8300 | 58.8300 | 58.8300 | 58.8300 | +0.051% | 1 | 8,239 | +9.128% |
| 2026-07-28 | 59.5300 | 59.5300 | 58.8000 | 58.8000 | -10.229% | 22 | 8,239 | +9.184% |
| 2026-07-27 | 67.5000 | 67.5000 | 64.2000 | 65.5000 | -6.268% | 27 | 8,256 | -1.985% |
| 2026-07-24 | 71.5000 | 71.5000 | 69.8800 | 69.8800 | -8.101% | 20 | 8,271 | -8.128% |
| 2026-07-23 | 76.0400 | 76.0400 | 75.0000 | 76.0400 | +5.392% | 35 | 8,286 | -15.571% |
| 2026-07-20 | 73.1000 | 73.1000 | 72.1500 | 72.1500 | +0.236% | 11 | 8,297 | -11.019% |
| 2026-07-17 | 65.6000 | 72.0600 | 65.6000 | 71.9800 | +2.902% | 24 | 8,303 | -10.809% |
| 2026-07-16 | 69.9500 | 69.9500 | 69.9500 | 69.9500 | -9.916% | 1 | 8,303 | -8.220% |
| 2026-07-15 | 76.8000 | 77.7500 | 76.8000 | 77.6500 | +0.090% | 9 | 8,303 | -17.321% |
| 2026-07-13 | 80.5700 | 80.5700 | 77.5800 | 77.5800 | -4.810% | 11 | 8,305 | -17.247% |
| 2026-07-08 | 83.6600 | 83.6600 | 81.4300 | 81.5000 | -3.493% | 38 | 8,309 | -21.227% |
| 2026-07-07 | 87.4500 | 87.4500 | 84.4500 | 84.4500 | -13.783% | 9 | 8,315 | -23.979% |
| 2026-07-06 | 100.8300 | 100.8300 | 97.9500 | 97.9500 | +6.110% | 6 | 8,315 | -34.456% |
| 2026-07-02 | 92.3100 | 92.3100 | 92.3100 | 92.3100 | -19.730% | 1 | 8,315 | -30.452% |
| 2026-06-30 | 108.1500 | 115.0000 | 108.1500 | 115.0000 | +7.981% | 6 | 8,315 | -44.174% |
| 2026-06-25 | 106.5000 | 106.5000 | 106.5000 | 106.5000 | -1.898% | 3 | 8,315 | -39.718% |
| 2026-06-24 | 108.5600 | 108.5600 | 108.5600 | 108.5600 | +2.823% | 1 | 8,316 | -40.862% |
| 2026-06-23 | 106.8900 | 106.8900 | 105.5800 | 105.5800 | -7.386% | 11 | 8,327 | -39.193% |
| 2026-06-22 | 113.0000 | 114.0000 | 113.0000 | 114.0000 | +5.673% | 13 | 8,337 | -43.684% |
| 2026-06-18 | 105.0000 | 109.0000 | 105.0000 | 107.8800 | +12.002% | 38 | 8,321 | -40.489% |
| 2026-06-17 | 95.5500 | 97.6300 | 95.3700 | 96.3200 | +1.872% | 13 | 8,320 | -33.347% |
| 2026-06-16 | 99.7500 | 99.7500 | 94.5000 | 94.5500 | -7.040% | 6 | 8,322 | -32.099% |
| 2026-06-15 | 101.7100 | 101.7100 | 101.7100 | 101.7100 | +2.324% | 9 | 8,322 | -36.879% |
| 2026-06-12 | 96.6000 | 99.4000 | 96.6000 | 99.4000 | +12.993% | 2 | 8,323 | -35.412% |
| 2026-06-11 | 87.0000 | 88.0000 | 87.0000 | 87.9700 | +9.009% | 3 | 8,324 | -27.021% |
| 2026-06-10 | 80.7000 | 80.7000 | 80.7000 | 80.7000 | -1.873% | 10 | 8,334 | -20.446% |
| 2026-06-09 | 82.2400 | 82.2400 | 82.2400 | 82.2400 | -1.284% | 3 | 8,337 | -21.936% |
| 2026-06-08 | 83.0000 | 83.3100 | 83.0000 | 83.3100 | +12.535% | 3 | 8,338 | -22.938% |
| 2026-06-05 | 79.2500 | 79.5000 | 74.0300 | 74.0300 | -13.969% | 29 | 8,341 | -13.278% |
| 2026-06-04 | 83.8500 | 86.0500 | 83.7300 | 86.0500 | +4.939% | 23 | 8,341 | -25.392% |
| 2026-06-02 | 81.0000 | 82.0900 | 78.8500 | 82.0000 | -2.844% | 12 | 8,349 | -21.707% |
| 2026-06-01 | 84.4000 | 84.4000 | 84.4000 | 84.4000 | -8.171% | 1 | 8,349 | -23.934% |
| 2026-05-29 | 98.7000 | 98.7000 | 90.7100 | 91.9100 | +1.918% | 21 | 8,366 | -30.149% |
| 2026-05-28 | 90.1800 | 90.1800 | 90.1800 | 90.1800 | -1.658% | 1 | 8,366 | -28.809% |
| 2026-05-27 | 92.3900 | 92.3900 | 91.7000 | 91.7000 | -4.964% | 12 | 8,376 | -29.989% |
| 2026-05-26 | 95.9000 | 96.4900 | 95.9000 | 96.4900 | +4.314% | 3 | 8,378 | -33.465% |
| 2026-05-20 | 90.5000 | 92.5000 | 90.5000 | 92.5000 | +8.288% | 6 | 8,393 | -30.595% |
| 2026-05-19 | 81.0000 | 85.7000 | 76.4700 | 85.4200 | +6.602% | 37 | 8,400 | -24.842% |
| 2026-05-18 | 89.0000 | 89.0000 | 80.1300 | 80.1300 | -1.074% | 21 | 8,411 | -19.880% |
| 2026-05-15 | 82.2500 | 82.4100 | 81.0000 | 81.0000 | -10.842% | 5 | 8,415 | -20.741% |
| 2026-05-14 | 92.0000 | 92.0000 | 89.0000 | 90.8500 | -1.784% | 81 | 8,431 | -29.334% |
| 2026-05-12 | 90.6700 | 92.5000 | 90.0900 | 92.5000 | -9.314% | 14 | 8,444 | -30.595% |
| 2026-05-11 | 105.8100 | 105.8100 | 99.9300 | 102.0000 | +1.949% | 99 | 8,446 | -37.059% |
| 2026-05-08 | 90.0000 | 101.0500 | 90.0000 | 100.0500 | +19.534% | 32 | 8,456 | -35.832% |
| 2026-05-07 | 83.7000 | 83.7000 | 83.7000 | 83.7000 | -3.793% | 1 | 8,457 | -23.297% |
| 2026-05-06 | 85.1500 | 87.0000 | 84.7900 | 87.0000 | +4.870% | 8 | 8,460 | -26.207% |
| 2026-05-05 | 77.0000 | 84.7500 | 77.0000 | 82.9600 | +18.009% | 229 | 8,464 | -22.613% |
| 2026-05-04 | 72.1700 | 73.0300 | 70.3000 | 70.3000 | -4.549% | 420 | 8,682 | -8.677% |
| 2026-05-01 | 69.0000 | 73.6500 | 69.0000 | 73.6500 | +9.778% | 18 | 8,695 | -12.831% |
| 2026-04-30 | 67.0000 | 67.0900 | 67.0000 | 67.0900 | -0.607% | 6 | 8,696 | -4.308% |
| 2026-04-29 | 60.6100 | 68.0000 | 60.6100 | 67.5000 | +17.555% | 346 | 8,789 | -4.889% |
| 2026-04-28 | 56.0000 | 57.4200 | 56.0000 | 57.4200 | -2.678% | 13 | 8,798 | +11.808% |
| 2026-04-27 | 59.5000 | 61.0000 | 57.1800 | 59.0000 | +4.425% | 200 | 8,936 | +8.814% |
| 2026-04-24 | 56.3000 | 57.9100 | 54.2000 | 56.5000 | +35.492% | 66 | 8,959 | +13.628% |
| 2026-04-23 | 41.8000 | 43.0000 | 41.6200 | 41.7000 | +1.707% | 86 | 8,983 | +53.957% |
| 2026-04-22 | 42.4600 | 42.4600 | 40.8200 | 41.0000 | -0.485% | 11 | 8,983 | +56.585% |
| 2026-04-21 | 41.0500 | 41.2000 | 41.0500 | 41.2000 | +1.980% | 3 | 8,984 | +55.825% |
| 2026-04-20 | 41.8200 | 41.8200 | 40.0000 | 40.4000 | -6.481% | 30 | 8,984 | +58.911% |
| 2026-04-17 | 43.4800 | 45.0000 | 43.2000 | 43.2000 | +0.465% | 17 | 9,012 | +48.611% |
| 2026-04-16 | 39.5000 | 43.1500 | 39.5000 | 43.0000 | +8.040% | 212 | 9,007 | +49.302% |
| 2026-04-15 | 39.3100 | 40.0500 | 38.9700 | 39.8000 | +3.916% | 15 | 8,814 | +61.307% |
| 2026-04-14 | 38.5000 | 38.7000 | 37.9300 | 38.3000 | -5.665% | 10 | 8,815 | +67.624% |
| 2026-04-13 | 37.5700 | 40.6000 | 37.5700 | 40.6000 | +7.464% | 73 | 8,815 | +58.128% |
| 2026-04-10 | 38.6400 | 38.6400 | 37.6000 | 37.7800 | +3.791% | 15 | 8,882 | +69.931% |
| 2026-04-09 | 35.1000 | 37.3000 | 35.1000 | 36.4000 | +5.507% | 63 | 8,896 | +76.374% |
| 2026-04-08 | 31.5000 | 34.5000 | 31.5000 | 34.5000 | +22.776% | 49 | 8,950 | +86.087% |
| 2026-04-07 | 27.8000 | 28.8200 | 27.8000 | 28.1000 | 0.000% | 44 | 8,963 | +128.470% |
| 2026-04-06 | 27.4000 | 28.1000 | 27.4000 | 28.1000 | +5.283% | 2 | 8,975 | +128.470% |
| 2026-04-02 | 25.5000 | 26.6900 | 25.5000 | 26.6900 | +7.882% | 21 | 8,988 | +140.540% |
| 2026-04-01 | 22.3300 | 25.0000 | 22.3300 | 24.7400 | +18.204% | 61 | 8,988 | +159.499% |
| 2026-03-31 | 19.4500 | 20.9300 | 19.4500 | 20.9300 | +13.750% | 15 | 8,990 | +206.737% |
| 2026-03-30 | 18.6000 | 18.8500 | 18.4000 | 18.4000 | -9.225% | 28 | 8,995 | +248.913% |
| 2026-03-27 | 20.8800 | 20.8800 | 20.2700 | 20.2700 | -12.061% | 7 | 8,997 | +216.724% |
| 2026-03-26 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -3.556% | 5 | 8,994 | +178.525% |
| 2026-03-25 | 24.0000 | 24.0000 | 23.9000 | 23.9000 | +16.585% | 2 | 8,994 | +168.619% |
| 2026-03-24 | 20.8000 | 20.8000 | 20.5000 | 20.5000 | -3.529% | 31 | 8,996 | +213.171% |
| 2026-03-23 | 21.8800 | 21.8800 | 21.2500 | 21.2500 | +1.046% | 3 | 9,025 | +202.118% |
| 2026-03-20 | 23.5000 | 23.5000 | 21.0300 | 21.0300 | -8.565% | 56 | 9,027 | +205.278% |
| 2026-03-19 | 22.0000 | 23.0000 | 22.0000 | 23.0000 | +8.235% | 6 | 9,028 | +179.130% |
| 2026-03-18 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -0.932% | 1 | 9,034 | +202.118% |
| 2026-03-17 | 21.0000 | 21.6800 | 21.0000 | 21.4500 | -5.507% | 6 | 9,035 | +199.301% |
| 2026-03-16 | 24.5000 | 24.5000 | 22.7000 | 22.7000 | -2.950% | 28 | 9,038 | +182.819% |
| 2026-03-12 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | -1.846% | 1 | 9,037 | +174.476% |
| 2026-03-10 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +12.938% | 1 | 9,037 | +169.408% |
| 2026-03-09 | 19.5500 | 21.1000 | 19.5500 | 21.1000 | +1.932% | 401 | 9,037 | +204.265% |
| 2026-03-06 | 21.4000 | 21.4000 | 20.7000 | 20.7000 | -6.335% | 8 | 9,437 | +210.145% |
| 2026-03-04 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +12.468% | 1 | 9,437 | +190.498% |
| 2026-03-03 | 20.3000 | 20.3000 | 19.5000 | 19.6500 | -10.478% | 44 | 9,437 | +226.718% |
| 2026-03-02 | 20.9500 | 21.9500 | 20.9500 | 21.9500 | +0.966% | 411 | 9,443 | +192.483% |
| 2026-02-27 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -0.640% | 1 | 9,054 | +195.308% |
| 2026-02-26 | 22.0000 | 22.0400 | 21.7800 | 21.8800 | -6.376% | 111 | 9,054 | +193.419% |
| 2026-02-25 | 22.7500 | 23.3700 | 22.7500 | 23.3700 | +3.867% | 4 | 9,092 | +174.711% |
| 2026-02-24 | 21.2000 | 22.5000 | 21.0500 | 22.5000 | +8.906% | 12 | 9,092 | +185.333% |
| 2026-02-23 | 21.0800 | 21.0800 | 20.6600 | 20.6600 | -3.277% | 11 | 9,091 | +210.745% |
| 2026-02-19 | 21.5800 | 21.8800 | 21.3600 | 21.3600 | -9.492% | 11 | 9,092 | +200.562% |
| 2026-02-13 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +0.255% | 10 | 9,106 | +172.034% |
| 2026-02-12 | 23.7500 | 23.7500 | 23.1000 | 23.5400 | -2.243% | 19 | 9,106 | +172.727% |
| 2026-02-11 | 25.0400 | 25.0400 | 24.0800 | 24.0800 | +0.333% | 9 | 9,100 | +166.611% |
| 2026-02-10 | 24.1000 | 24.1000 | 24.0000 | 24.0000 | -5.808% | 3 | 9,097 | +167.500% |
| 2026-02-09 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | -4.996% | 2 | 9,097 | +151.962% |
| 2026-02-06 | 27.0000 | 27.3500 | 25.8000 | 26.8200 | +7.668% | 74 | 9,097 | +139.374% |
| 2026-02-05 | 24.8500 | 24.9500 | 24.2900 | 24.9100 | -2.695% | 132 | 9,098 | +157.728% |
| 2026-02-04 | 25.5400 | 25.9100 | 23.9800 | 25.6000 | +0.156% | 109 | 9,101 | +150.781% |
| 2026-02-03 | 27.5500 | 27.5500 | 25.5000 | 25.5600 | +4.114% | 30 | 9,100 | +151.174% |
| 2026-02-02 | 24.1000 | 25.8500 | 24.1000 | 24.5500 | +0.739% | 31 | 9,116 | +161.507% |
| 2026-01-29 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | -3.294% | 1 | 9,122 | +163.439% |
| 2026-01-28 | 24.4000 | 25.2300 | 24.1700 | 25.2000 | +22.628% | 42 | 9,123 | +154.762% |
| 2026-01-27 | 20.6500 | 20.9700 | 20.4000 | 20.5500 | +6.311% | 32 | 9,118 | +212.409% |
| 2026-01-26 | 19.8600 | 19.9000 | 19.2800 | 19.3300 | -12.136% | 134 | 9,131 | +232.126% |
| 2026-01-23 | 23.9700 | 23.9700 | 21.1300 | 22.0000 | -25.676% | 372 | 9,145 | +191.818% |
| 2026-01-22 | 29.2500 | 30.2000 | 29.0500 | 29.6000 | -1.333% | 77 | 9,157 | +116.892% |
| 2026-01-21 | 27.5000 | 30.0000 | 27.4000 | 30.0000 | +20.000% | 111 | 9,206 | +114.000% |
| 2026-01-20 | 25.4000 | 26.0800 | 23.9500 | 25.0000 | +5.263% | 31 | 9,280 | +156.800% |
| 2026-01-16 | 24.0000 | 24.0000 | 23.7500 | 23.7500 | -5.000% | 35 | 9,317 | +170.316% |
| 2026-01-15 | 26.1000 | 26.1000 | 24.5000 | 25.0000 | -0.398% | 12 | 9,317 | +156.800% |
| 2026-01-14 | 25.0000 | 25.1000 | 24.2500 | 25.1000 | +3.934% | 113 | 9,323 | +155.777% |
| 2026-01-13 | 22.9300 | 24.5000 | 22.2000 | 24.1500 | +11.754% | 27 | 9,436 | +165.839% |
| 2026-01-12 | 21.8100 | 21.8700 | 21.6100 | 21.6100 | -3.094% | 10 | 9,449 | +197.085% |
| 2026-01-09 | 20.7000 | 22.4500 | 20.7000 | 22.3000 | +23.204% | 141 | 9,449 | +187.892% |
| 2026-01-08 | 18.9700 | 18.9700 | 18.1000 | 18.1000 | -7.179% | 76 | 9,484 | +254.696% |
| 2026-01-07 | 19.0000 | 21.4000 | 19.0000 | 19.5000 | +14.706% | 175 | 9,478 | +229.231% |
| 2026-01-06 | 17.1300 | 17.1300 | 16.6000 | 17.0000 | +0.592% | 24 | 9,628 | +277.647% |
| 2026-01-05 | 17.4000 | 17.4000 | 16.9000 | 16.9000 | -0.236% | 6 | 9,628 | +279.882% |
| 2026-01-02 | 16.1600 | 16.9400 | 16.1600 | 16.9400 | +12.409% | 13 | 9,628 | +278.985% |
| 2025-12-31 | 15.0800 | 15.0800 | 15.0700 | 15.0700 | -3.087% | 10 | 9,629 | +326.012% |
| 2025-12-30 | 15.2100 | 15.5500 | 14.4500 | 15.5500 | +7.241% | 82 | 9,629 | +312.862% |
| 2025-12-29 | 14.0000 | 14.5000 | 14.0000 | 14.5000 | +1.045% | 15 | 9,631 | +342.759% |
| 2025-12-26 | 13.9800 | 14.3500 | 13.8900 | 14.3500 | +3.163% | 83 | 9,630 | +347.387% |
| 2025-12-24 | 13.4500 | 13.9100 | 13.4500 | 13.9100 | -2.317% | 18 | 9,615 | +361.538% |
| 2025-12-23 | 14.0800 | 14.2400 | 14.0800 | 14.2400 | -3.261% | 2 | 9,615 | +350.843% |
| 2025-12-22 | 14.8200 | 15.4000 | 14.7200 | 14.7200 | -1.407% | 6 | 9,615 | +336.141% |
| 2025-12-19 | 15.2200 | 15.4000 | 14.9300 | 14.9300 | +2.753% | 77 | 9,612 | +330.007% |
| 2025-12-18 | 14.8500 | 14.8500 | 14.4000 | 14.5300 | +0.903% | 26 | 9,587 | +341.844% |
| 2025-12-17 | 15.2000 | 15.2000 | 14.3800 | 14.4000 | -6.372% | 162 | 9,566 | +345.833% |
| 2025-12-16 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -0.582% | 1 | 9,533 | +317.425% |
| 2025-12-15 | 15.7000 | 15.7200 | 15.4700 | 15.4700 | -3.312% | 138 | 9,532 | +314.997% |
| 2025-12-12 | 17.5600 | 17.5600 | 16.0000 | 16.0000 | -6.158% | 84 | 9,524 | +301.250% |
| 2025-12-11 | 17.4000 | 17.5000 | 16.9500 | 17.0500 | -1.955% | 12 | 9,555 | +276.540% |
| 2025-12-10 | 16.7000 | 17.4500 | 16.7000 | 17.3900 | -3.923% | 6 | 9,555 | +269.178% |
| 2025-12-09 | 17.7500 | 18.1000 | 17.6500 | 18.1000 | +0.556% | 13 | 9,556 | +254.696% |
| 2025-12-08 | 17.7000 | 18.0000 | 17.5300 | 18.0000 | -4.255% | 43 | 9,556 | +256.667% |
| 2025-12-05 | 19.4000 | 19.8000 | 18.8000 | 18.8000 | +4.444% | 29 | 9,553 | +241.489% |
| 2025-12-04 | 19.9500 | 19.9500 | 18.0000 | 18.0000 | -13.710% | 134 | 9,557 | +256.667% |
| 2025-12-03 | 20.0000 | 20.8600 | 19.8700 | 20.8600 | +0.724% | 16 | 9,649 | +207.766% |
| 2025-12-02 | 18.2000 | 20.7100 | 17.9600 | 20.7100 | +20.758% | 76 | 9,658 | +209.995% |
| 2025-12-01 | 17.4500 | 17.6000 | 17.1500 | 17.1500 | -3.652% | 17 | 9,700 | +274.344% |
| 2025-11-28 | 15.6000 | 17.8000 | 15.4600 | 17.8000 | +18.272% | 47 | 9,705 | +260.674% |
| 2025-11-26 | 14.3400 | 15.2100 | 14.3400 | 15.0500 | +7.500% | 11 | 9,733 | +326.578% |
| 2025-11-25 | 14.0400 | 14.2400 | 14.0000 | 14.0000 | -0.709% | 6 | 9,733 | +358.571% |
| 2025-11-24 | 13.7200 | 14.3500 | 13.7200 | 14.1000 | +4.444% | 11 | 9,734 | +355.319% |
| 2025-11-21 | 12.7500 | 13.5000 | 12.2000 | 13.5000 | +8.959% | 293 | 9,734 | +375.556% |
| 2025-11-20 | 14.5500 | 14.5500 | 12.3900 | 12.3900 | -7.949% | 225 | 9,548 | +418.160% |
| 2025-11-19 | 14.0500 | 14.0500 | 13.4600 | 13.4600 | +0.824% | 5 | 9,760 | +376.969% |
| 2025-11-18 | 13.0000 | 13.3500 | 13.0000 | 13.3500 | +1.136% | 214 | 9,760 | +380.899% |
| 2025-11-17 | 14.4500 | 14.4500 | 13.2000 | 13.2000 | -8.014% | 56 | 9,759 | +386.364% |
| 2025-11-14 | 14.0000 | 14.6300 | 13.4500 | 14.3500 | +0.140% | 68 | 9,760 | +347.387% |
| 2025-11-13 | 15.4200 | 15.4200 | 14.2000 | 14.3300 | -11.978% | 219 | 9,798 | +348.011% |
| 2025-11-12 | 15.6000 | 16.3500 | 15.6000 | 16.2800 | +1.750% | 13 | 9,931 | +294.349% |
| 2025-11-11 | 16.0000 | 16.2000 | 15.7500 | 16.0000 | -4.762% | 32 | 9,931 | +301.250% |
| 2025-11-10 | 17.5500 | 17.5500 | 16.5000 | 16.8000 | +5.000% | 39 | 9,936 | +282.143% |
| 2025-11-07 | 16.3000 | 16.7500 | 15.6000 | 16.0000 | +1.587% | 272 | 9,932 | +301.250% |
| 2025-11-06 | 16.3200 | 16.3200 | 15.4000 | 15.7500 | -6.138% | 357 | 9,905 | +307.619% |
| 2025-11-05 | 16.4900 | 16.7800 | 16.3200 | 16.7800 | +7.220% | 21 | 9,939 | +282.598% |
| 2025-11-04 | 16.4100 | 16.4500 | 15.0000 | 15.6500 | -12.325% | 141 | 9,938 | +310.224% |
| 2025-11-03 | 17.6100 | 18.0000 | 17.4000 | 17.8500 | -1.653% | 9 | 9,832 | +259.664% |
| 2025-10-31 | 18.5000 | 18.5000 | 18.0000 | 18.1500 | -2.419% | 9 | 9,832 | +253.719% |
| 2025-10-30 | 18.7500 | 19.2500 | 18.6000 | 18.6000 | -3.477% | 20 | 9,838 | +245.161% |
| 2025-10-29 | 19.1000 | 19.6000 | 18.8100 | 19.2700 | +1.421% | 63 | 9,845 | +233.160% |
| 2025-10-28 | 18.0000 | 20.0000 | 17.9100 | 19.0000 | +10.017% | 144 | 9,839 | +237.895% |
| 2025-10-27 | 17.2500 | 18.2500 | 17.0000 | 17.2700 | +4.036% | 161 | 9,946 | +271.743% |
| 2025-10-24 | 17.5500 | 18.5000 | 16.0000 | 16.6000 | +4.075% | 197 | 9,946 | +286.747% |
| 2025-10-23 | 15.5000 | 15.9500 | 15.5000 | 15.9500 | +2.970% | 11 | 9,955 | +302.508% |
| 2025-10-22 | 15.8800 | 15.8800 | 14.8100 | 15.4900 | -4.677% | 367 | 9,959 | +314.461% |
| 2025-10-21 | 16.3000 | 16.3000 | 16.1500 | 16.2500 | +0.309% | 7 | 9,830 | +295.077% |
| 2025-10-20 | 16.3800 | 16.5200 | 16.1500 | 16.2000 | +2.662% | 24 | 9,831 | +296.296% |
| 2025-10-17 | 15.0700 | 16.3100 | 15.0000 | 15.7800 | +3.475% | 42 | 9,834 | +306.844% |
| 2025-10-16 | 15.5700 | 15.8700 | 15.2000 | 15.2500 | -2.244% | 47 | 9,848 | +320.984% |
| 2025-10-15 | 15.0000 | 15.6000 | 14.3000 | 15.6000 | +5.334% | 12 | 9,864 | +311.538% |
| 2025-10-14 | 14.3000 | 14.8400 | 13.6000 | 14.8100 | -7.437% | 174 | 9,864 | +333.491% |
| 2025-10-13 | 15.0500 | 16.0000 | 14.7500 | 16.0000 | +7.023% | 255 | 9,801 | +301.250% |
| 2025-10-10 | 16.9300 | 16.9300 | 14.9500 | 14.9500 | -4.777% | 378 | 9,625 | +329.431% |
| 2025-10-09 | 15.5300 | 15.8800 | 15.0000 | 15.7000 | +2.280% | 28 | 9,788 | +308.917% |
| 2025-10-08 | 14.3000 | 15.3500 | 14.3000 | 15.3500 | +1.656% | 12 | 9,782 | +318.241% |
| 2025-10-07 | 15.0000 | 15.9000 | 14.9000 | 15.1000 | +2.373% | 247 | 9,964 | +325.166% |
| 2025-10-06 | 15.5000 | 16.4500 | 14.5500 | 14.7500 | +1.027% | 50 | 9,964 | +335.254% |
| 2025-10-03 | 15.8000 | 15.8000 | 14.6000 | 14.6000 | -4.575% | 80 | 9,963 | +339.726% |
| 2025-10-02 | 13.8900 | 16.0700 | 13.4500 | 15.3000 | +11.597% | 200 | 9,965 | +319.608% |
| 2025-10-01 | 12.5000 | 14.0000 | 12.4500 | 13.7100 | +13.212% | 167 | 9,955 | +368.271% |
| 2025-09-30 | 12.5000 | 12.5000 | 11.9200 | 12.1100 | -8.258% | 288 | 9,957 | +430.140% |
| 2025-09-29 | 14.2000 | 14.2000 | 12.5000 | 13.2000 | -7.042% | 519 | 9,943 | +386.364% |
| 2025-09-26 | 12.9000 | 14.4000 | 12.9000 | 14.2000 | +11.373% | 201 | 9,938 | +352.113% |
| 2025-09-25 | 10.6000 | 12.8300 | 10.4000 | 12.7500 | +24.512% | 448 | 10,036 | +403.529% |
| 2025-09-24 | 9.0000 | 10.3500 | 9.0000 | 10.2400 | +18.382% | 744 | 10,171 | +526.953% |
| 2025-09-23 | 8.2500 | 9.3000 | 8.2500 | 8.6500 | +5.488% | 303 | 10,496 | +642.197% |
| 2025-09-22 | 8.6000 | 9.0000 | 8.1700 | 8.2000 | -6.286% | 469 | 10,409 | +682.927% |
| 2025-09-19 | 9.1000 | 9.3000 | 8.5000 | 8.7500 | -7.407% | 264 | 10,171 | +633.714% |
| 2025-09-18 | 9.7000 | 10.8000 | 7.6500 | 9.4500 | +66.667% | 1,873 | 10,149 | +579.365% |
| 2025-09-17 | 5.9000 | 5.9000 | 5.4600 | 5.6700 | -3.077% | 88 | 10,342 | +1032.275% |
| 2025-09-16 | 5.6200 | 5.8800 | 5.6000 | 5.8500 | +5.405% | 88 | 10,312 | +997.436% |
| 2025-09-15 | 5.2500 | 5.9000 | 5.2500 | 5.5500 | +6.731% | 518 | 10,316 | +1056.757% |
| 2025-09-12 | 5.3500 | 5.4500 | 5.2000 | 5.2000 | -5.455% | 424 | 10,536 | +1134.615% |
| 2025-09-11 | 5.5500 | 5.6300 | 5.4400 | 5.5000 | -1.434% | 306 | 10,238 | +1067.273% |
| 2025-09-10 | 5.6000 | 5.6500 | 5.3000 | 5.5800 | +4.299% | 151 | 10,199 | +1050.538% |
| 2025-09-09 | 5.4200 | 5.4500 | 5.2500 | 5.3500 | -1.835% | 51 | 10,077 | +1100.000% |
| 2025-09-08 | 5.3500 | 5.5400 | 5.3000 | 5.4500 | +1.301% | 348 | 10,059 | +1077.982% |
| 2025-09-05 | 5.3000 | 5.5000 | 5.2000 | 5.3800 | -3.411% | 127 | 10,316 | +1093.309% |
| 2025-09-04 | 5.2000 | 5.5700 | 5.0900 | 5.5700 | +9.216% | 527 | 10,222 | +1052.603% |
| 2025-09-03 | 5.0500 | 5.2200 | 5.0000 | 5.1000 | -3.774% | 70 | 9,923 | +1158.824% |
| 2025-09-02 | 5.2000 | 5.3000 | 5.1000 | 5.3000 | -3.636% | 212 | 9,916 | +1111.321% |
| 2025-08-29 | 5.8800 | 5.8800 | 5.4500 | 5.5000 | -6.780% | 801 | 9,789 | +1067.273% |
| 2025-08-28 | 6.0000 | 6.0200 | 5.6500 | 5.9000 | +0.855% | 114 | 9,789 | +988.136% |
| 2025-08-27 | 5.5000 | 5.9600 | 5.3500 | 5.8500 | +6.947% | 396 | 9,798 | +997.436% |
| 2025-08-26 | 5.9100 | 6.0000 | 5.4600 | 5.4700 | -7.288% | 143 | 9,757 | +1073.675% |
| 2025-08-25 | 6.9000 | 6.9000 | 5.8000 | 5.9000 | -0.840% | 502 | 9,753 | +988.136% |
| 2025-08-22 | 5.3500 | 6.3000 | 5.3500 | 5.9500 | +13.550% | 1,330 | 9,558 | +978.992% |
| 2025-08-21 | 5.0300 | 5.2400 | 4.8000 | 5.2400 | -0.190% | 227 | 9,983 | +1125.191% |
| 2025-08-20 | 6.0600 | 6.0600 | 5.0500 | 5.2500 | -16.000% | 1,284 | 9,851 | +1122.857% |
| 2025-08-19 | 6.3000 | 7.0500 | 6.2000 | 6.2500 | +13.636% | 1,106 | 8,752 | +927.200% |
| 2025-08-18 | 5.7500 | 6.0000 | 5.1000 | 5.5000 | -8.333% | 1,208 | 8,908 | +1067.273% |
| 2025-08-15 | 6.0000 | 6.6400 | 5.5500 | 6.0000 | +8.108% | 1,012 | 9,432 | +970.000% |
| 2025-08-14 | 4.2800 | 5.6800 | 4.2800 | 5.5500 | +26.136% | 340 | 9,091 | +1056.757% |
| 2025-08-13 | 4.1100 | 4.4900 | 4.1100 | 4.4000 | +4.762% | 94 | 9,284 | +1359.091% |
| 2025-08-12 | 3.8500 | 4.3000 | 3.8500 | 4.2000 | +15.068% | 128 | 9,270 | +1428.571% |
| 2025-08-11 | 3.7500 | 3.9800 | 3.6500 | 3.6500 | +7.353% | 717 | 9,234 | +1658.904% |
| 2025-08-08 | 3.3500 | 3.4000 | 3.2100 | 3.4000 | +5.263% | 298 | 8,957 | +1788.235% |
| 2025-08-07 | 3.4000 | 3.5000 | 3.2000 | 3.2300 | -6.916% | 544 | 8,709 | +1887.616% |
| 2025-08-06 | 3.2500 | 3.5200 | 3.2500 | 3.4700 | +0.580% | 42 | 8,317 | +1750.144% |
| 2025-08-05 | 3.2100 | 3.5600 | 3.2100 | 3.4500 | +12.013% | 338 | 8,279 | +1760.870% |
| 2025-08-04 | 3.1200 | 3.2000 | 3.0500 | 3.0800 | +0.984% | 277 | 8,075 | +1984.416% |
| 2025-08-01 | 2.9800 | 3.2000 | 2.9800 | 3.0500 | -6.154% | 434 | 7,873 | +2004.918% |
| 2025-07-31 | 3.3300 | 3.4300 | 3.2000 | 3.2500 | -7.143% | 981 | 7,528 | +1875.385% |
| 2025-07-30 | 3.5500 | 3.5500 | 3.4000 | 3.5000 | -1.408% | 721 | 6,836 | +1734.286% |
| 2025-07-29 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -4.054% | 310 | 6,205 | +1708.451% |
| 2025-07-28 | 3.7200 | 3.9500 | 3.7000 | 3.7000 | +1.370% | 53 | 5,971 | +1635.135% |
| 2025-07-25 | 4.0000 | 4.0000 | 3.4500 | 3.6500 | -23.319% | 671 | 5,941 | +1658.904% |
| 2025-07-24 | 5.2100 | 5.2500 | 4.7600 | 4.7600 | -8.462% | 66 | 5,723 | +1248.739% |
| 2025-07-23 | 4.9500 | 5.2500 | 4.9500 | 5.2000 | +1.167% | 44 | 5,718 | +1134.615% |
| 2025-07-22 | 5.0500 | 5.2500 | 5.0500 | 5.1400 | -2.095% | 41 | 5,705 | +1149.027% |
| 2025-07-21 | 5.2500 | 5.5000 | 5.0500 | 5.2500 | +2.941% | 198 | 5,709 | +1122.857% |
| 2025-07-18 | 5.1500 | 5.2500 | 5.1000 | 5.1000 | +1.594% | 89 | 5,571 | +1158.824% |
| 2025-07-17 | 4.8000 | 5.2500 | 4.8000 | 5.0200 | +5.684% | 127 | 5,546 | +1178.884% |
| 2025-07-16 | 5.0000 | 5.0200 | 4.7000 | 4.7500 | -7.045% | 109 | 5,646 | +1251.579% |
| 2025-07-15 | 5.4100 | 5.5500 | 5.0700 | 5.1100 | -3.766% | 43 | 5,653 | +1156.360% |
| 2025-07-14 | 5.1000 | 5.3200 | 5.0500 | 5.3100 | -1.667% | 42 | 5,629 | +1109.040% |
| 2025-07-11 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | -1.818% | 215 | 5,588 | +1088.889% |
| 2025-07-10 | 5.4000 | 5.5500 | 5.4000 | 5.5000 | +3.774% | 216 | 5,573 | +1067.273% |
| 2025-07-09 | 5.3000 | 5.3000 | 5.1400 | 5.3000 | -2.752% | 67 | 5,744 | +1111.321% |
| 2025-07-08 | 5.0000 | 5.5400 | 5.0000 | 5.4500 | +18.478% | 109 | 5,719 | +1077.982% |
| 2025-07-07 | 4.7200 | 4.7200 | 4.5000 | 4.6000 | -4.167% | 71 | 5,673 | +1295.652% |
| 2025-07-03 | 4.5500 | 4.9000 | 4.5500 | 4.8000 | +6.667% | 8 | 5,615 | +1237.500% |
| 2025-07-02 | 5.0500 | 5.0500 | 4.3000 | 4.5000 | -12.791% | 285 | 5,615 | +1326.667% |
| 2025-07-01 | 4.9500 | 5.3000 | 4.9500 | 5.1600 | +6.392% | 133 | 5,470 | +1144.186% |
| 2025-06-30 | 4.9800 | 5.0000 | 4.8500 | 4.8500 | -3.000% | 28 | 5,353 | +1223.711% |
| 2025-06-27 | 5.1000 | 5.5000 | 4.9000 | 5.0000 | +2.041% | 389 | 5,344 | +1184.000% |
| 2025-06-26 | 4.7500 | 5.0100 | 4.7500 | 4.9000 | +2.083% | 12 | 5,236 | +1210.204% |
| 2025-06-25 | 4.8900 | 4.9000 | 4.8000 | 4.8000 | +0.209% | 39 | 5,234 | +1237.500% |
| 2025-06-24 | 4.4500 | 4.9500 | 4.4500 | 4.7900 | +11.395% | 126 | 5,233 | +1240.292% |
| 2025-06-23 | 4.3300 | 4.4200 | 4.1400 | 4.3000 | +0.467% | 162 | 5,165 | +1393.023% |
| 2025-06-20 | 4.5100 | 4.5100 | 4.1500 | 4.2800 | -0.926% | 236 | 5,016 | +1400.000% |
| 2025-06-18 | 4.1400 | 4.4400 | 4.1400 | 4.3200 | +3.349% | 734 | 4,772 | +1386.111% |
| 2025-06-17 | 4.1500 | 4.3500 | 4.1000 | 4.1800 | +3.210% | 362 | 4,772 | +1435.885% |
| 2025-06-16 | 3.9300 | 4.1000 | 3.9300 | 4.0500 | +8.000% | 7 | 4,518 | +1485.185% |
| 2025-06-13 | 3.8000 | 4.0000 | 3.7500 | 3.7500 | -6.250% | 148 | 4,516 | +1612.000% |
| 2025-06-12 | 3.9100 | 4.1000 | 3.8500 | 4.0000 | +3.093% | 45 | 4,451 | +1505.000% |
| 2025-06-11 | 4.6000 | 4.6000 | 3.8500 | 3.8800 | -17.447% | 414 | 4,465 | +1554.639% |
| 2025-06-10 | 4.1500 | 4.9000 | 4.0800 | 4.7000 | +18.987% | 108 | 4,510 | +1265.957% |
| 2025-06-09 | 3.8000 | 4.1600 | 3.8000 | 3.9500 | +5.333% | 182 | 4,564 | +1525.316% |
| 2025-06-06 | 3.8600 | 3.8600 | 3.7500 | 3.7500 | +1.351% | 54 | 4,387 | +1612.000% |
| 2025-06-05 | 3.8400 | 3.9500 | 3.7000 | 3.7000 | -5.128% | 277 | 4,383 | +1635.135% |
| 2025-06-04 | 3.9500 | 3.9500 | 3.8000 | 3.9000 | +0.257% | 427 | 4,319 | +1546.154% |
| 2025-06-03 | 3.4700 | 3.9400 | 3.4700 | 3.8900 | +6.575% | 54 | 3,904 | +1550.386% |
| 2025-06-02 | 3.4200 | 3.6500 | 3.4000 | 3.6500 | +2.817% | 35 | 3,883 | +1658.904% |
| 2025-05-30 | 3.7100 | 3.7100 | 3.3900 | 3.5500 | -8.031% | 1,362 | 3,868 | +1708.451% |
| 2025-05-29 | 4.0000 | 4.0000 | 3.7600 | 3.8600 | -3.500% | 154 | 4,152 | +1563.212% |
| 2025-05-28 | 4.0300 | 4.0500 | 3.9900 | 4.0000 | -2.200% | 9 | 4,149 | +1505.000% |
| 2025-05-27 | 3.8200 | 4.0900 | 3.8200 | 4.0900 | +6.510% | 41 | 4,142 | +1469.682% |
| 2025-05-23 | 3.8600 | 3.8600 | 3.7400 | 3.8400 | -6.341% | 546 | 3,882 | +1571.875% |
| 2025-05-22 | 4.0000 | 4.1400 | 3.9900 | 4.1000 | -0.485% | 71 | 3,882 | +1465.854% |
| 2025-05-21 | 4.3200 | 4.5000 | 4.0500 | 4.1200 | -4.186% | 285 | 3,869 | +1458.252% |
| 2025-05-20 | 4.3000 | 4.3500 | 4.3000 | 4.3000 | -0.922% | 17 | 3,873 | +1393.023% |
| 2025-05-19 | 4.2000 | 4.4500 | 4.2000 | 4.3400 | -5.447% | 51 | 3,878 | +1379.263% |
| 2025-05-16 | 4.4500 | 4.5900 | 4.4000 | 4.5900 | +3.378% | 24 | 3,842 | +1298.693% |
| 2025-05-15 | 4.3000 | 4.4600 | 4.3000 | 4.4400 | -1.333% | 177 | 3,838 | +1345.946% |
| 2025-05-14 | 4.6000 | 4.6000 | 4.4500 | 4.5000 | -10.180% | 547 | 3,934 | +1326.667% |
| 2025-05-13 | 4.4300 | 5.1100 | 4.4300 | 5.0100 | +5.474% | 171 | 4,254 | +1181.437% |
| 2025-05-12 | 4.8800 | 5.0000 | 4.7000 | 4.7500 | +7.955% | 157 | 4,133 | +1251.579% |
| 2025-05-09 | 4.2700 | 4.4000 | 4.1000 | 4.4000 | +4.762% | 128 | 4,041 | +1359.091% |
| 2025-05-08 | 4.1000 | 4.3500 | 4.1000 | 4.2000 | +7.692% | 44 | 4,073 | +1428.571% |
| 2025-05-07 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +1.299% | 14 | 4,057 | +1546.154% |
| 2025-05-06 | 3.8000 | 3.8500 | 3.7000 | 3.8500 | -2.532% | 669 | 4,052 | +1567.532% |
| 2025-05-05 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -3.186% | 6 | 3,757 | +1525.316% |
| 2025-05-02 | 4.0000 | 4.1500 | 4.0000 | 4.0800 | +4.615% | 62 | 3,757 | +1473.529% |
| 2025-05-01 | 3.9500 | 4.1000 | 3.9000 | 3.9000 | +6.849% | 14 | 3,745 | +1546.154% |
| 2025-04-30 | 4.0500 | 4.0500 | 3.6500 | 3.6500 | -11.408% | 44 | 3,736 | +1658.904% |
| 2025-04-29 | 4.3100 | 4.3100 | 4.1000 | 4.1200 | -3.059% | 49 | 3,711 | +1458.252% |
| 2025-04-28 | 4.2500 | 4.5600 | 4.1500 | 4.2500 | +4.938% | 76 | 3,697 | +1410.588% |
| 2025-04-25 | 4.1500 | 4.2500 | 3.8700 | 4.0500 | -14.916% | 924 | 3,679 | +1485.185% |
| 2025-04-24 | 4.5200 | 4.8000 | 4.5000 | 4.7600 | +9.425% | 88 | 3,633 | +1248.739% |
| 2025-04-23 | 4.5500 | 4.5500 | 4.3000 | 4.3500 | +8.750% | 140 | 3,616 | +1375.862% |
| 2025-04-22 | 3.7100 | 4.0600 | 3.7100 | 4.0000 | +15.942% | 116 | 3,593 | +1505.000% |
| 2025-04-21 | 3.5500 | 3.5500 | 3.3800 | 3.4500 | -15.854% | 87 | 3,480 | +1760.870% |
| 2025-04-17 | 3.7000 | 4.1000 | 3.5500 | 4.1000 | +7.895% | 185 | 3,305 | +1465.854% |
| 2025-04-16 | 3.9500 | 3.9800 | 3.5300 | 3.8000 | -11.628% | 282 | 3,305 | +1589.474% |
| 2025-04-15 | 4.3100 | 4.3100 | 4.3000 | 4.3000 | -7.527% | 25 | 3,294 | +1393.023% |
| 2025-04-14 | 4.6500 | 4.9000 | 4.4600 | 4.6500 | +6.897% | 53 | 3,271 | +1280.645% |
| 2025-04-11 | 3.9000 | 4.3500 | 3.8000 | 4.3500 | +3.571% | 226 | 3,238 | +1375.862% |
| 2025-04-10 | 4.7000 | 4.7000 | 4.1000 | 4.2000 | -16.832% | 559 | 3,212 | +1428.571% |
| 2025-04-09 | 3.6000 | 5.1500 | 3.6000 | 5.0500 | +40.278% | 445 | 3,182 | +1171.287% |
| 2025-04-08 | 4.4000 | 4.5000 | 3.4500 | 3.6000 | -16.279% | 71 | 2,914 | +1683.333% |
| 2025-04-07 | 4.0000 | 5.0000 | 3.8700 | 4.3000 | -4.444% | 132 | 2,891 | +1393.023% |
| 2025-04-04 | 5.0000 | 5.0000 | 4.2500 | 4.5000 | -21.053% | 4,558 | 2,820 | +1326.667% |
| 2025-04-03 | 4.9500 | 6.1500 | 4.4500 | 5.7000 | +13.546% | 61 | 604 | +1026.316% |
| 2025-04-02 | 5.0000 | 5.1400 | 5.0000 | 5.0200 | +0.400% | 70 | 580 | +1178.884% |
| 2025-04-01 | 5.2000 | 5.2500 | 4.9500 | 5.0000 | -5.660% | 52 | 562 | +1184.000% |
| 2025-03-31 | 5.0500 | 5.4000 | 5.0000 | 5.3000 | -2.214% | 87 | 557 | +1111.321% |
| 2025-03-28 | 5.6000 | 5.6000 | 5.3500 | 5.4200 | -9.667% | 82 | 501 | +1084.502% |
| 2025-03-27 | 5.6000 | 6.1000 | 5.5000 | 6.0000 | +4.348% | 59 | 489 | +970.000% |
| 2025-03-26 | 6.1300 | 6.1300 | 5.7000 | 5.7500 | -8.439% | 108 | 488 | +1016.522% |
| 2025-03-25 | 6.1500 | 6.2800 | 6.1500 | 6.2800 | -1.102% | 30 | 485 | +922.293% |
| 2025-03-24 | 6.6000 | 6.6000 | 6.1600 | 6.3500 | -0.781% | 52 | 467 | +911.024% |
| 2025-03-21 | 6.1000 | 6.6200 | 6.1000 | 6.4000 | +4.918% | 30 | 418 | +903.125% |
| 2025-03-20 | 6.1500 | 6.2800 | 6.1000 | 6.1000 | -1.929% | 18 | 420 | +952.459% |
| 2025-03-19 | 7.0000 | 7.0000 | 6.2000 | 6.2200 | -17.067% | 66 | 410 | +932.154% |
| 2025-03-18 | 7.4000 | 7.7000 | 7.1500 | 7.5000 | 0.000% | 65 | 361 | +756.000% |
| 2025-03-17 | 6.9500 | 7.7000 | 6.8500 | 7.5000 | +16.099% | 307 | 326 | +756.000% |
| 2025-03-14 | 6.2600 | 6.7000 | 6.1500 | 6.4600 | +7.667% | 28 | 46 | +893.808% |
| 2025-03-13 | 6.7000 | 7.0000 | 5.9900 | 6.0000 | 0.000% | 114 | 0 | +970.000% |