Dark

INTC20271217C27
INTC Dec 17 2027 27.00 Call (INTC271217C00027000)
option OPRA

EOD

Sep 2, 2026

64.55-1.224%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	64.5500	64.5500	64.5500	64.5500	-1.224%	1	3,505	0.000%
2026-08-31	65.3500	65.9000	65.3500	65.3500	+5.403%	5	3,505	-1.224%
2026-08-26	62.0000	62.0000	62.0000	62.0000	-2.439%	1	3,500	+4.113%
2026-08-24	63.5500	63.5500	63.5500	63.5500	-8.098%	1	3,500	+1.574%
2026-08-19	67.3800	69.1500	67.3800	69.1500	-3.744%	14	3,501	-6.652%
2026-08-18	71.0000	71.8400	71.0000	71.8400	-9.521%	14	3,513	-10.148%
2026-08-17	79.8300	79.8300	79.2100	79.4000	-1.975%	3	3,499	-18.703%
2026-08-13	81.0000	81.0000	81.0000	81.0000	+10.505%	1	3,498	-20.309%
2026-08-11	73.3000	73.3000	73.3000	73.3000	-7.555%	1	3,498	-11.937%
2026-08-06	79.2900	79.2900	79.2900	79.2900	+0.228%	1	3,498	-18.590%
2026-08-05	79.1100	79.1100	79.1100	79.1100	+23.803%	1	3,499	-18.405%
2026-08-03	63.9000	63.9000	63.9000	63.9000	-7.243%	1	3,500	+1.017%
2026-07-31	68.0000	68.8900	68.0000	68.8900	+12.016%	2	3,499	-6.300%
2026-07-29	59.0000	61.5000	59.0000	61.5000	-8.482%	4	3,498	+4.959%
2026-07-27	65.5500	67.2000	65.5500	67.2000	-5.684%	4	3,499	-3.943%
2026-07-24	71.8100	71.8100	71.2500	71.2500	-7.886%	6	3,499	-9.404%
2026-07-23	77.3500	77.3500	77.3500	77.3500	-4.741%	1	3,503	-16.548%
2026-07-21	80.3000	81.2000	80.3000	81.2000	+19.711%	2	3,502	-20.505%
2026-07-17	67.8300	67.8300	67.8300	67.8300	-8.585%	1	3,503	-4.836%
2026-07-16	74.2000	74.2000	74.2000	74.2000	-8.901%	1	3,502	-13.005%
2026-07-14	81.4500	81.4500	81.4500	81.4500	+0.221%	1	3,502	-20.749%
2026-07-13	80.6500	81.2700	80.6500	81.2700	-20.441%	4	3,501	-20.573%
2026-07-01	102.1500	102.1500	102.1500	102.1500	-4.888%	1	3,504	-36.809%
2026-06-26	107.4000	107.4000	107.4000	107.4000	-5.798%	1	3,504	-39.898%
2026-06-22	114.0100	114.0100	114.0100	114.0100	+15.512%	1	3,504	-43.382%
2026-06-17	99.4200	99.4200	98.7000	98.7000	-3.045%	4	3,503	-34.600%
2026-06-12	101.8000	101.8000	101.8000	101.8000	+15.028%	1	3,503	-36.591%
2026-06-11	88.5000	88.5000	88.5000	88.5000	+10.459%	5	3,502	-27.062%
2026-06-09	80.1200	80.1200	80.1200	80.1200	-3.470%	5	3,502	-19.433%
2026-06-08	83.0000	83.0000	83.0000	83.0000	-6.742%	5	3,502	-22.229%
2026-06-03	88.0000	89.0000	88.0000	89.0000	+6.715%	8	3,502	-27.472%
2026-06-02	83.0000	83.4000	83.0000	83.4000	-3.584%	2	3,502	-22.602%
2026-06-01	86.5000	86.5000	86.5000	86.5000	-14.356%	1	3,502	-25.376%
2026-05-26	101.0000	101.0000	101.0000	101.0000	+2.538%	2	3,502	-36.089%
2026-05-22	98.5000	98.5000	98.5000	98.5000	+17.472%	1	3,502	-34.467%
2026-05-18	90.9700	90.9700	82.0000	83.8500	-0.769%	7	3,502	-23.017%
2026-05-15	84.2700	85.6600	84.2700	84.5000	-11.805%	33	3,502	-23.609%
2026-05-13	96.8200	96.8200	95.8100	95.8100	-2.285%	3	3,532	-32.627%
2026-05-12	98.0500	98.0500	98.0500	98.0500	-5.321%	5	3,531	-34.166%
2026-05-11	105.0000	105.0000	103.5600	103.5600	-0.423%	5	3,531	-37.669%
2026-05-08	104.0000	104.0000	104.0000	104.0000	+18.667%	1	3,531	-37.933%
2026-05-07	88.3800	88.3800	87.6400	87.6400	+0.852%	2	3,531	-26.346%
2026-05-06	86.9000	86.9000	86.9000	86.9000	+2.840%	5	3,533	-25.719%
2026-05-05	84.0000	85.5500	84.0000	84.5000	+15.123%	13	3,533	-23.609%
2026-05-04	73.4000	73.4000	73.4000	73.4000	0.000%	1	3,536	-12.057%
2026-05-01	73.4000	73.4000	73.4000	73.4000	+4.902%	4	3,539	-12.057%
2026-04-30	69.9700	69.9700	69.9700	69.9700	+3.967%	1	3,539	-7.746%
2026-04-29	65.0000	67.3000	65.0000	67.3000	+12.073%	5	3,540	-4.086%
2026-04-28	59.8500	60.2500	59.8500	60.0500	-4.211%	7	3,539	+7.494%
2026-04-27	62.6900	62.6900	62.6900	62.6900	+8.068%	1	3,546	+2.967%
2026-04-24	58.3500	59.9900	57.1000	58.0100	+30.771%	56	3,546	+11.274%
2026-04-23	43.6900	44.3600	43.6900	44.3600	+1.279%	11	3,588	+45.514%
2026-04-21	43.8000	43.8000	43.8000	43.8000	+2.336%	7	3,584	+47.374%
2026-04-20	43.5000	43.5000	42.6500	42.8000	-4.571%	6	3,584	+50.818%
2026-04-17	46.5000	46.5000	44.8500	44.8500	+0.291%	2	3,588	+43.924%
2026-04-16	43.5000	44.7500	43.5000	44.7200	+4.927%	36	3,588	+44.343%
2026-04-15	41.2400	42.6200	41.2400	42.6200	+0.353%	6	3,555	+51.455%
2026-04-13	42.0800	42.4700	42.0800	42.4700	+7.112%	9	3,551	+51.990%
2026-04-10	38.8300	40.0700	38.8300	39.6500	+3.390%	32	3,551	+62.799%
2026-04-09	38.1000	38.3500	38.1000	38.3500	+5.793%	6	3,520	+68.318%
2026-04-08	33.5000	36.2500	33.5000	36.2500	+27.193%	12	3,521	+78.069%
2026-04-02	28.0000	28.5000	28.0000	28.5000	+41.089%	4	3,517	+126.491%
2026-03-30	20.2000	20.2000	20.2000	20.2000	-8.182%	62	3,517	+219.554%
2026-03-27	22.0000	22.0000	22.0000	22.0000	-9.465%	121	3,517	+193.409%
2026-03-25	24.3000	24.3000	24.3000	24.3000	+8.144%	1	3,517	+165.638%
2026-03-24	22.5000	22.5000	22.4700	22.4700	-0.882%	4	3,517	+187.272%
2026-03-20	22.8000	22.8500	22.6700	22.6700	-5.542%	11	3,518	+184.738%
2026-03-19	24.0000	24.0000	24.0000	24.0000	+0.840%	5	3,518	+168.958%
2026-03-18	23.8000	23.8000	23.8000	23.8000	-2.658%	1	3,513	+171.218%
2026-03-16	26.5000	26.5100	24.4500	24.4500	+2.003%	46	3,513	+164.008%
2026-02-27	25.0000	25.0000	23.9700	23.9700	+1.568%	2	3,490	+169.295%
2026-02-26	23.9000	23.9000	23.6000	23.6000	-5.221%	3	3,491	+173.517%
2026-02-25	24.3400	25.2000	24.2000	24.9000	+10.716%	5	3,490	+159.237%
2026-02-23	22.4900	22.4900	22.4900	22.4900	+1.995%	2	3,490	+187.016%
2026-02-20	22.0500	22.0500	22.0500	22.0500	-4.130%	2	3,490	+192.744%
2026-02-19	23.0000	23.0000	23.0000	23.0000	-9.413%	2	3,490	+180.652%
2026-02-13	25.3900	25.3900	25.3900	25.3900	-4.728%	10	3,492	+154.234%
2026-02-10	26.6500	26.6500	26.6500	26.6500	-6.162%	2	3,492	+142.214%
2026-02-06	26.9000	29.0400	26.9000	28.4000	+9.357%	46	3,492	+127.289%
2026-02-04	26.5000	26.5000	25.9700	25.9700	-7.250%	9	3,492	+148.556%
2026-02-03	28.0000	28.0000	28.0000	28.0000	+2.190%	9	3,496	+130.536%
2026-02-02	27.4000	27.4000	27.4000	27.4000	+6.408%	20	3,496	+135.584%
2026-01-28	25.5000	25.9000	25.5000	25.7500	+15.991%	3	3,496	+150.680%
2026-01-27	22.2200	22.2200	22.2000	22.2000	+5.714%	2	3,498	+190.766%
2026-01-26	21.7500	21.7500	21.0000	21.0000	-10.600%	9	3,499	+207.381%
2026-01-23	24.9000	24.9000	23.4900	23.4900	-26.317%	21	3,500	+174.798%
2026-01-22	31.8800	31.8800	31.8800	31.8800	-0.375%	10	3,511	+102.478%
2026-01-21	29.8000	32.0000	29.8000	32.0000	+18.519%	30	3,511	+101.719%
2026-01-20	27.0000	27.0000	27.0000	27.0000	+6.804%	1	3,522	+139.074%
2026-01-16	25.2800	25.2800	25.2800	25.2800	-6.716%	1	3,522	+155.340%
2026-01-14	27.1000	27.1000	27.1000	27.1000	+2.264%	22	3,522	+138.192%
2026-01-13	25.8500	26.5000	25.8100	26.5000	+11.345%	4	3,544	+143.585%
2026-01-12	23.2300	23.8000	23.2300	23.8000	+0.762%	2	3,543	+171.218%
2026-01-09	23.1500	23.7500	22.0000	23.6200	+18.693%	86	3,542	+173.285%
2026-01-08	21.0000	21.0000	19.9000	19.9000	-13.478%	34	3,562	+224.372%
2026-01-07	21.5000	23.3000	21.5000	23.0000	+20.419%	16	3,562	+180.652%
2026-01-06	18.5000	19.1000	18.5000	19.1000	+19.375%	78	3,562	+237.958%
2025-12-31	16.6200	16.6200	16.0000	16.0000	-3.323%	14	3,562	+303.438%
2025-12-30	16.2200	17.4000	16.2200	16.5500	+6.090%	362	3,562	+290.030%
2025-12-26	15.5200	15.6000	15.5200	15.6000	-0.952%	24	3,590	+313.782%
2025-12-23	15.8500	15.8500	15.7500	15.7500	-1.563%	10	3,594	+309.841%
2025-12-22	16.3000	16.3800	15.9500	16.0000	-3.672%	23	3,594	+303.438%
2025-12-19	16.6100	16.6100	16.6100	16.6100	+2.531%	3	3,585	+288.621%
2025-12-18	16.1600	16.2000	16.1100	16.2000	+3.846%	5	3,588	+298.457%
2025-12-17	16.0500	16.1900	15.6000	15.6000	-5.967%	73	3,591	+313.782%
2025-12-16	17.1000	17.1000	16.5900	16.5900	-2.982%	10	3,593	+289.090%
2025-12-15	17.2000	17.2000	17.1000	17.1000	-4.841%	12	3,595	+277.485%
2025-12-12	19.1500	19.1500	17.9600	17.9700	-4.160%	20	3,595	+259.210%
2025-12-11	18.7300	18.9900	18.6500	18.7500	-3.846%	11	3,602	+244.267%
2025-12-10	19.5000	19.5000	19.5000	19.5000	0.000%	1	3,608	+231.026%
2025-12-09	19.2600	19.5000	19.2600	19.5000	+0.515%	11	3,607	+231.026%
2025-12-08	19.6100	19.6300	19.4000	19.4000	-5.366%	65	3,608	+232.732%
2025-12-05	21.2500	21.6500	20.3500	20.5000	+3.275%	17	3,608	+214.878%
2025-12-04	20.4000	20.4000	19.8500	19.8500	-9.485%	5	3,612	+225.189%
2025-12-03	22.3700	22.3700	21.8000	21.9300	+13.568%	12	3,611	+194.346%
2025-12-02	20.0000	20.0000	19.2500	19.3100	+1.632%	3	3,611	+234.283%
2025-11-28	17.0000	19.0000	17.0000	19.0000	+13.977%	79	3,612	+239.737%
2025-11-26	16.1500	16.8500	16.1500	16.6700	+12.407%	34	3,625	+287.223%
2025-11-25	15.5500	15.5500	14.8300	14.8300	-9.018%	11	3,625	+335.266%
2025-11-24	15.5500	16.3000	15.5500	16.3000	+14.386%	8	3,625	+296.012%
2025-11-21	13.2800	14.2500	13.0500	14.2500	-2.062%	7	3,625	+352.982%
2025-11-20	16.2500	16.2500	14.5500	14.5500	-4.590%	10	3,620	+343.643%
2025-11-19	14.8500	15.2500	14.8000	15.2500	-0.327%	14	3,620	+323.279%
2025-11-18	14.0500	15.3000	14.0500	15.3000	-0.326%	24	3,620	+321.895%
2025-11-17	15.3200	15.5000	15.3200	15.3500	+0.987%	16	3,601	+320.521%
2025-11-14	15.2000	15.2000	15.2000	15.2000	-8.434%	1	3,601	+324.671%
2025-11-13	16.6000	16.6000	16.6000	16.6000	-2.353%	10	3,601	+288.855%
2025-11-12	17.5800	17.5800	17.0000	17.0000	-8.454%	7	3,601	+279.706%
2025-11-10	18.5700	18.5700	18.5700	18.5700	+6.114%	1	3,601	+247.604%
2025-11-07	17.5000	17.5000	17.5000	17.5000	+3.550%	2	3,601	+268.857%
2025-11-06	17.7000	17.7000	16.9000	16.9000	-6.990%	6	3,601	+281.953%
2025-11-05	17.2500	18.1700	17.2500	18.1700	+2.946%	5	3,601	+255.256%
2025-11-04	17.5000	17.9000	17.5000	17.6500	-9.254%	28	3,601	+265.722%
2025-11-03	18.7000	19.4500	18.7000	19.4500	-10.162%	10	3,599	+231.877%
2025-10-28	21.3500	21.6500	21.3500	21.6500	+9.898%	4	3,599	+198.152%
2025-10-27	18.7000	19.7000	18.6800	19.7000	+8.242%	4	3,601	+227.665%
2025-10-24	20.0000	20.0000	18.2000	18.2000	+3.409%	13	3,601	+254.670%
2025-10-23	17.3000	17.6000	16.8500	17.6000	+5.960%	12	3,600	+266.761%
2025-10-22	16.2500	16.6100	16.2000	16.6100	-6.423%	14	3,595	+288.621%
2025-10-21	17.8700	17.8700	17.7500	17.7500	+2.899%	11	3,595	+263.662%
2025-10-17	15.9000	17.2500	15.9000	17.2500	+5.828%	6	3,596	+274.203%
2025-10-16	17.6000	17.6000	16.3000	16.3000	-0.670%	14	3,596	+296.012%
2025-10-15	16.2000	16.6200	16.1000	16.4100	+4.190%	6	3,606	+293.358%
2025-10-14	13.8100	16.2600	13.8000	15.7500	-7.625%	33	3,606	+309.841%
2025-10-13	17.0500	17.0500	17.0500	17.0500	-1.786%	5	3,620	+278.592%
2025-10-10	18.5500	18.5500	17.0000	17.3600	+0.289%	26	3,620	+271.832%
2025-10-09	17.3500	17.3500	16.7500	17.3100	+2.426%	5	3,620	+272.906%
2025-10-08	16.5000	16.9300	16.5000	16.9000	+0.896%	9	3,621	+281.953%
2025-10-07	16.8500	17.1500	16.1000	16.7500	0.000%	26	3,624	+285.373%
2025-10-06	17.5600	17.5600	16.7500	16.7500	+0.904%	13	3,624	+285.373%
2025-10-03	16.9700	17.1000	16.6000	16.6000	-0.896%	73	3,628	+288.855%
2025-10-02	15.2500	16.7500	15.2500	16.7500	+27.376%	241	3,676	+285.373%
2025-09-30	13.4100	13.5000	13.1500	13.1500	-8.681%	65	3,659	+390.875%
2025-09-29	14.1100	14.5500	14.1100	14.4000	-7.097%	8	3,671	+348.264%
2025-09-26	15.1200	15.9500	14.5000	15.5000	+10.714%	59	3,671	+316.452%
2025-09-25	12.0500	14.2000	12.0500	14.0000	+25.000%	265	3,693	+361.071%
2025-09-24	10.6500	11.2000	10.5500	11.2000	+6.667%	55	3,693	+476.339%
2025-09-23	10.0000	10.5000	10.0000	10.5000	+12.903%	29	3,728	+514.762%
2025-09-22	9.9000	10.2400	9.3000	9.3000	-5.102%	80	3,726	+594.086%
2025-09-19	9.9500	10.5000	9.8000	9.8000	-8.582%	96	3,727	+558.673%
2025-09-18	10.3000	12.1500	9.5000	10.7200	+58.815%	371	3,735	+502.146%
2025-09-17	6.7000	6.7500	6.7000	6.7500	-0.735%	12	3,783	+856.296%
2025-09-16	6.6500	6.8200	6.6200	6.8000	+4.615%	49	3,783	+849.265%
2025-09-15	6.5500	6.9000	6.5000	6.5000	+6.557%	63	3,792	+893.077%
2025-09-12	6.4000	6.4000	6.1000	6.1000	-5.426%	519	3,786	+958.197%
2025-09-11	6.5000	6.5500	6.4000	6.4500	-1.376%	75	3,637	+900.775%
2025-09-10	6.4000	6.5400	6.2200	6.5400	+4.640%	15	3,577	+887.003%
2025-09-09	6.3000	6.3500	6.2000	6.2500	-1.575%	51	3,581	+932.800%
2025-09-08	6.2900	6.3600	6.2900	6.3500	0.000%	34	3,544	+916.535%
2025-09-05	6.2000	6.3600	6.0500	6.3500	-0.781%	159	3,534	+916.535%
2025-09-04	6.1000	6.4100	6.0800	6.4000	+3.060%	22	3,519	+908.594%
2025-09-03	6.2000	6.2100	5.9500	6.2100	+1.803%	38	3,520	+939.452%
2025-09-02	6.1500	6.1500	6.0500	6.1000	-4.836%	5	3,511	+958.197%
2025-08-29	6.7500	6.7500	6.4000	6.4100	-6.560%	19	3,508	+907.020%
2025-08-28	6.9000	6.9000	6.6500	6.8600	+2.388%	99	3,508	+840.962%
2025-08-27	6.6500	6.9400	6.3500	6.7000	+5.181%	46	3,504	+863.433%
2025-08-26	6.6000	6.6200	6.3700	6.3700	-6.871%	72	3,480	+913.344%
2025-08-25	8.3000	8.3000	6.8000	6.8400	-3.797%	184	3,447	+843.713%
2025-08-22	6.0600	7.2500	6.0400	7.1100	+18.896%	124	3,389	+807.876%
2025-08-21	5.7200	6.1000	5.7200	5.9800	-0.333%	41	3,381	+979.431%
2025-08-20	6.4000	6.7000	6.0000	6.0000	-17.241%	185	3,359	+975.833%
2025-08-19	7.5000	8.1500	7.1100	7.2500	+16.747%	124	3,312	+790.345%
2025-08-18	6.2500	6.6500	5.9700	6.2100	-12.535%	77	3,284	+939.452%
2025-08-15	7.0500	7.5500	6.6900	7.1000	+10.938%	185	3,289	+809.155%
2025-08-14	5.0700	6.8500	5.0700	6.4000	+23.077%	105	3,246	+908.594%
2025-08-13	4.9600	5.2500	4.9600	5.2000	+5.051%	129	3,243	+1,141.346%
2025-08-12	4.7000	5.0000	4.5000	4.9500	+10.491%	34	3,128	+1,204.040%
2025-08-11	4.5200	4.6500	4.4800	4.4800	+12.000%	117	3,126	+1,340.848%
2025-08-08	3.9000	4.0000	3.8500	4.0000	+3.359%	48	3,169	+1,513.750%
2025-08-07	3.8000	3.9000	3.8000	3.8700	-5.610%	19	3,171	+1,567.959%
2025-08-06	3.9500	4.2000	3.9500	4.1000	-2.844%	7	3,168	+1,474.390%
2025-08-05	3.9700	4.2200	3.9700	4.2200	+13.137%	60	3,161	+1,429.621%
2025-08-04	3.7500	3.8000	3.7000	3.7300	+0.811%	21	3,129	+1,630.563%
2025-08-01	4.1000	4.1000	3.6000	3.7000	-5.128%	116	3,122	+1,644.595%
2025-07-31	4.0200	4.0500	3.9000	3.9000	-4.878%	58	3,106	+1,555.128%
2025-07-30	4.3000	4.3000	4.1000	4.1000	-2.844%	41	3,082	+1,474.390%
2025-07-29	4.3500	4.3500	4.2200	4.2200	-4.955%	14	3,081	+1,429.621%
2025-07-28	4.6000	4.7000	4.4000	4.4400	+1.370%	60	3,071	+1,353.829%
2025-07-25	4.6000	4.6000	4.2500	4.3800	-22.340%	187	3,050	+1,373.744%
2025-07-24	5.7500	5.7500	5.6000	5.6400	-6.623%	10	3,055	+1,044.504%
2025-07-22	5.9200	6.0400	5.9200	6.0400	+0.667%	3	3,052	+968.709%
2025-07-21	6.2000	6.2000	6.0000	6.0000	0.000%	38	3,051	+975.833%
2025-07-18	6.0000	6.1500	6.0000	6.0000	+3.448%	3	3,050	+975.833%
2025-07-17	5.9000	6.1000	5.8000	5.8000	+1.754%	10	3,051	+1,012.931%
2025-07-16	5.7600	5.7600	5.6000	5.7000	-5.785%	61	3,045	+1,032.456%
2025-07-15	6.0500	6.0500	6.0500	6.0500	-1.626%	1	3,041	+966.942%
2025-07-14	6.3500	6.3500	5.8800	6.1500	-2.381%	10	3,041	+949.593%
2025-07-11	6.3000	6.3000	6.3000	6.3000	-0.631%	29	3,036	+924.603%
2025-07-10	6.2900	6.3700	6.1600	6.3400	+3.089%	4	3,032	+918.139%
2025-07-09	6.3000	6.3000	6.0500	6.1500	-0.806%	10	3,029	+949.593%
2025-07-08	5.8600	6.4000	5.8600	6.2000	+13.761%	57	3,029	+941.129%
2025-07-07	5.5200	5.5200	5.4000	5.4500	+1.679%	8	3,005	+1,084.404%
2025-07-02	5.6000	5.6500	5.2000	5.3600	-10.667%	88	3,003	+1,104.291%
2025-07-01	5.7000	6.2100	5.7000	6.0000	+4.712%	10	3,006	+975.833%
2025-06-30	5.7000	5.8000	5.7000	5.7300	-2.716%	11	3,004	+1,026.527%
2025-06-27	6.0000	6.3000	5.8500	5.8900	+4.618%	21	3,006	+995.925%
2025-06-26	5.6900	5.6900	5.3300	5.6300	+1.993%	73	3,002	+1,046.536%
2025-06-24	5.5200	5.5200	5.5200	5.5200	+10.621%	1	2,999	+1,069.384%
2025-06-23	5.3500	5.3500	4.9900	4.9900	-1.772%	18	2,998	+1,193.587%
2025-06-20	5.0500	5.0800	5.0500	5.0800	-1.741%	8	2,997	+1,170.669%
2025-06-18	5.0600	5.2300	5.0400	5.1700	+3.400%	237	3,038	+1,148.549%
2025-06-17	4.8000	5.1800	4.8000	5.0000	+6.157%	50	3,038	+1,191.000%
2025-06-16	4.8500	4.8500	4.7100	4.7100	+3.516%	27	3,023	+1,270.488%
2025-06-13	4.6900	4.6900	4.5500	4.5500	-2.151%	6	3,023	+1,318.681%
2025-06-12	4.6500	4.6500	4.6500	4.6500	+1.087%	90	3,025	+1,288.172%
2025-06-11	5.2000	5.2500	4.6000	4.6000	-14.019%	89	3,025	+1,303.261%
2025-06-10	4.8500	5.6500	4.8500	5.3500	+12.632%	94	3,040	+1,106.542%
2025-06-09	4.6700	4.9500	4.6700	4.7500	+2.151%	51	3,022	+1,258.947%
2025-06-06	4.5900	4.6500	4.5900	4.6500	+5.682%	52	2,995	+1,288.172%
2025-06-05	4.6000	4.6800	4.4000	4.4000	-3.720%	99	2,995	+1,367.045%
2025-06-04	4.5000	4.6000	4.5000	4.5700	+5.787%	15	2,983	+1,312.473%
2025-06-02	4.3200	4.3200	4.3200	4.3200	+4.600%	1	2,988	+1,394.213%
2025-05-30	4.5000	4.5000	4.1300	4.1300	-8.018%	28	2,987	+1,462.954%
2025-05-29	4.7800	4.7800	4.4900	4.4900	-3.648%	41	2,984	+1,337.639%
2025-05-28	4.7000	4.7500	4.6600	4.6600	-2.917%	17	2,945	+1,285.193%
2025-05-27	4.6500	4.8000	4.6100	4.8000	+7.865%	103	2,934	+1,244.792%
2025-05-23	4.5000	4.5500	4.4500	4.4500	-7.292%	2,724	1,673	+1,350.562%
2025-05-22	4.7000	4.8000	4.7000	4.8000	-6.796%	4	1,673	+1,244.792%
2025-05-21	5.1500	5.1500	5.1500	5.1500	0.000%	1	1,671	+1,153.398%
2025-05-20	5.1500	5.1500	5.1500	5.1500	-0.962%	1	1,671	+1,153.398%
2025-05-19	5.0600	5.2000	5.0600	5.2000	-1.887%	5	1,671	+1,141.346%
2025-05-15	5.2000	5.3000	5.2000	5.3000	-1.487%	60	1,668	+1,117.925%
2025-05-14	5.4700	5.4700	5.3800	5.3800	-10.333%	3	1,648	+1,099.814%
2025-05-13	6.1000	6.1000	5.8600	6.0000	+5.263%	29	1,649	+975.833%
2025-05-12	5.7000	5.7000	5.5700	5.7000	+16.327%	14	1,646	+1,032.456%
2025-05-09	5.0000	5.0100	4.9000	4.9000	-4.854%	118	1,645	+1,217.347%
2025-05-08	5.1000	5.1500	5.0000	5.1500	+14.699%	36	1,594	+1,153.398%
2025-05-07	4.4500	4.5600	4.4500	4.4900	+0.899%	599	1,600	+1,337.639%
2025-05-06	4.5500	4.5500	4.4500	4.4500	-4.711%	424	1,014	+1,350.562%
2025-05-05	4.8200	4.8200	4.6700	4.6700	+1.522%	111	781	+1,282.227%
2025-05-01	4.8700	4.8700	4.6000	4.6000	-1.075%	69	770	+1,303.261%
2025-04-30	4.4500	4.6500	4.4000	4.6500	-6.061%	18	713	+1,288.172%
2025-04-29	5.0400	5.1000	4.9500	4.9500	-1.000%	10	719	+1,204.040%
2025-04-28	4.8000	5.0000	4.7500	5.0000	+4.167%	10	714	+1,191.000%
2025-04-25	4.6500	4.8000	4.5900	4.8000	-15.789%	46	712	+1,244.792%
2025-04-24	5.4000	5.7000	5.4000	5.7000	+9.615%	37	707	+1,032.456%
2025-04-23	5.2900	5.2900	5.2000	5.2000	+13.290%	34	700	+1,141.346%
2025-04-22	4.0000	4.7600	4.0000	4.5900	+9.809%	48	690	+1,306.318%
2025-04-21	4.2000	4.2000	3.9700	4.1800	-4.128%	24	694	+1,444.258%
2025-04-17	4.3000	4.3600	4.2200	4.3600	-2.022%	308	744	+1,380.505%
2025-04-16	4.5500	4.5500	4.4500	4.4500	-12.574%	12	744	+1,350.562%
2025-04-15	5.1000	5.1000	4.5500	5.0900	-2.490%	7	735	+1,168.173%
2025-04-14	5.3200	5.3200	5.2200	5.2200	+5.882%	2	728	+1,136.590%
2025-04-11	4.8400	4.9800	4.5200	4.9300	-3.333%	1,254	726	+1,209.331%
2025-04-10	5.2500	5.2500	4.7600	5.1000	-14.716%	27	712	+1,165.686%
2025-04-09	3.9000	6.1400	3.9000	5.9800	+44.096%	9	709	+979.431%
2025-04-08	4.9600	4.9600	4.1500	4.1500	-14.433%	71	704	+1,455.422%
2025-04-07	4.7000	5.3500	4.6300	4.8500	-10.185%	60	677	+1,230.928%
2025-04-04	5.5000	5.5000	5.0000	5.4000	-16.923%	104	641	+1,095.370%
2025-04-03	5.8000	6.6900	5.4000	6.5000	+10.169%	32	613	+893.077%
2025-04-02	5.8500	5.9000	5.8500	5.9000	-0.506%	4	606	+994.068%
2025-04-01	5.9900	6.0500	5.9300	5.9300	-2.145%	14	605	+988.533%
2025-03-31	5.8500	6.0600	5.6200	6.0600	-3.810%	9	591	+965.182%
2025-03-28	6.8000	6.8000	6.0500	6.3000	-8.430%	36	593	+924.603%
2025-03-27	6.6000	6.8800	6.3500	6.8800	-2.411%	57	599	+838.227%
2025-03-25	7.0500	7.0500	7.0500	7.0500	-2.083%	1	569	+815.603%
2025-03-24	7.6700	7.6700	7.1000	7.2000	-2.703%	21	568	+796.528%
2025-03-21	6.7000	7.5000	6.7000	7.4000	+5.714%	86	567	+772.297%
2025-03-20	7.1000	7.3000	6.9800	7.0000	-3.448%	12	557	+822.143%
2025-03-19	8.0000	8.0000	7.2500	7.2500	-14.706%	30	550	+790.345%
2025-03-18	8.3200	8.7500	8.3200	8.5000	+2.410%	329	565	+659.412%
2025-03-17	7.2000	9.0000	7.2000	8.3000	+12.925%	216	242	+677.711%
2025-03-14	7.2000	7.3500	6.8100	7.3500	+1.379%	210	107	+778.231%
2025-03-13	7.2500	7.2500	7.2500	7.2500	0.000%	4	0	+790.345%