INTC271217C00027000
INTC Dec 17 2027 27.00 Call
optionOPRA
EODOct 14, 2026
73.95USD-19.933%(-18.41)1Vol3,614OI
INTC271217C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 73.9500 | 73.9500 | 73.9500 | 73.9500 | -19.933% | 1 | 3,615 | 0.000% |
| 2026-10-05 | 92.3600 | 92.3600 | 92.3600 | 92.3600 | -3.389% | 1 | 3,614 | -19.933% |
| 2026-09-23 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | -2.269% | 1 | 3,614 | -22.646% |
| 2026-09-22 | 98.0000 | 98.0000 | 97.8200 | 97.8200 | +0.617% | 10 | 3,614 | -24.402% |
| 2026-09-21 | 99.8800 | 99.8800 | 97.2200 | 97.2200 | +18.028% | 101 | 3,514 | -23.935% |
| 2026-09-18 | 82.3700 | 82.3700 | 82.3700 | 82.3700 | -2.521% | 1 | 3,513 | -10.222% |
| 2026-09-17 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +14.390% | 1 | 3,513 | -12.485% |
| 2026-09-15 | 74.2000 | 74.2000 | 73.8700 | 73.8700 | -0.243% | 26 | 3,537 | +0.108% |
| 2026-09-14 | 71.2300 | 74.0500 | 71.2300 | 74.0500 | -6.064% | 30 | 3,507 | -0.135% |
| 2026-09-11 | 79.4500 | 79.4500 | 78.8300 | 78.8300 | +2.563% | 4 | 3,504 | -6.191% |
| 2026-09-10 | 76.8600 | 76.8600 | 76.8600 | 76.8600 | +19.070% | 1 | 3,505 | -3.786% |
| 2026-09-02 | 64.5500 | 64.5500 | 64.5500 | 64.5500 | -1.224% | 1 | 3,505 | +14.562% |
| 2026-08-31 | 65.3500 | 65.9000 | 65.3500 | 65.3500 | +5.403% | 5 | 3,500 | +13.160% |
| 2026-08-26 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -2.439% | 1 | 3,500 | +19.274% |
| 2026-08-24 | 63.5500 | 63.5500 | 63.5500 | 63.5500 | -8.098% | 1 | 3,501 | +16.365% |
| 2026-08-19 | 67.3800 | 69.1500 | 67.3800 | 69.1500 | -3.744% | 14 | 3,513 | +6.941% |
| 2026-08-18 | 71.0000 | 71.8400 | 71.0000 | 71.8400 | -9.521% | 14 | 3,499 | +2.937% |
| 2026-08-17 | 79.8300 | 79.8300 | 79.2100 | 79.4000 | -1.975% | 3 | 3,498 | -6.864% |
| 2026-08-13 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +10.505% | 1 | 3,498 | -8.704% |
| 2026-08-11 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | -7.555% | 1 | 3,498 | +0.887% |
| 2026-08-06 | 79.2900 | 79.2900 | 79.2900 | 79.2900 | +0.228% | 1 | 3,499 | -6.735% |
| 2026-08-05 | 79.1100 | 79.1100 | 79.1100 | 79.1100 | +23.803% | 1 | 3,500 | -6.523% |
| 2026-08-03 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | -7.243% | 1 | 3,499 | +15.728% |
| 2026-07-31 | 68.0000 | 68.8900 | 68.0000 | 68.8900 | +12.016% | 2 | 3,498 | +7.345% |
| 2026-07-29 | 59.0000 | 61.5000 | 59.0000 | 61.5000 | -8.482% | 4 | 3,499 | +20.244% |
| 2026-07-27 | 65.5500 | 67.2000 | 65.5500 | 67.2000 | -5.684% | 4 | 3,499 | +10.045% |
| 2026-07-24 | 71.8100 | 71.8100 | 71.2500 | 71.2500 | -7.886% | 6 | 3,503 | +3.789% |
| 2026-07-23 | 77.3500 | 77.3500 | 77.3500 | 77.3500 | -4.741% | 1 | 3,502 | -4.396% |
| 2026-07-21 | 80.3000 | 81.2000 | 80.3000 | 81.2000 | +19.711% | 2 | 3,503 | -8.929% |
| 2026-07-17 | 67.8300 | 67.8300 | 67.8300 | 67.8300 | -8.585% | 1 | 3,502 | +9.023% |
| 2026-07-16 | 74.2000 | 74.2000 | 74.2000 | 74.2000 | -8.901% | 1 | 3,502 | -0.337% |
| 2026-07-14 | 81.4500 | 81.4500 | 81.4500 | 81.4500 | +0.221% | 1 | 3,501 | -9.208% |
| 2026-07-13 | 80.6500 | 81.2700 | 80.6500 | 81.2700 | -20.441% | 4 | 3,504 | -9.007% |
| 2026-07-01 | 102.1500 | 102.1500 | 102.1500 | 102.1500 | -4.888% | 1 | 3,504 | -27.606% |
| 2026-06-26 | 107.4000 | 107.4000 | 107.4000 | 107.4000 | -5.798% | 1 | 3,504 | -31.145% |
| 2026-06-22 | 114.0100 | 114.0100 | 114.0100 | 114.0100 | +15.512% | 1 | 3,503 | -35.137% |
| 2026-06-17 | 99.4200 | 99.4200 | 98.7000 | 98.7000 | -3.045% | 4 | 3,503 | -25.076% |
| 2026-06-12 | 101.8000 | 101.8000 | 101.8000 | 101.8000 | +15.028% | 1 | 3,502 | -27.358% |
| 2026-06-11 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +10.459% | 5 | 3,502 | -16.441% |
| 2026-06-09 | 80.1200 | 80.1200 | 80.1200 | 80.1200 | -3.470% | 5 | 3,502 | -7.701% |
| 2026-06-08 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -6.742% | 5 | 3,502 | -10.904% |
| 2026-06-03 | 88.0000 | 89.0000 | 88.0000 | 89.0000 | +6.715% | 8 | 3,502 | -16.910% |
| 2026-06-02 | 83.0000 | 83.4000 | 83.0000 | 83.4000 | -3.584% | 2 | 3,502 | -11.331% |
| 2026-06-01 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | -14.356% | 1 | 3,502 | -14.509% |
| 2026-05-26 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +2.538% | 2 | 3,502 | -26.782% |
| 2026-05-22 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | +17.472% | 1 | 3,502 | -24.924% |
| 2026-05-18 | 90.9700 | 90.9700 | 82.0000 | 83.8500 | -0.769% | 7 | 3,504 | -11.807% |
| 2026-05-15 | 84.2700 | 85.6600 | 84.2700 | 84.5000 | -11.805% | 33 | 3,532 | -12.485% |
| 2026-05-13 | 96.8200 | 96.8200 | 95.8100 | 95.8100 | -2.285% | 3 | 3,531 | -22.816% |
| 2026-05-12 | 98.0500 | 98.0500 | 98.0500 | 98.0500 | -5.321% | 5 | 3,531 | -24.579% |
| 2026-05-11 | 105.0000 | 105.0000 | 103.5600 | 103.5600 | -0.423% | 5 | 3,531 | -28.592% |
| 2026-05-08 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | +18.667% | 1 | 3,531 | -28.894% |
| 2026-05-07 | 88.3800 | 88.3800 | 87.6400 | 87.6400 | +0.852% | 2 | 3,533 | -15.621% |
| 2026-05-06 | 86.9000 | 86.9000 | 86.9000 | 86.9000 | +2.840% | 5 | 3,533 | -14.902% |
| 2026-05-05 | 84.0000 | 85.5500 | 84.0000 | 84.5000 | +15.123% | 13 | 3,536 | -12.485% |
| 2026-05-04 | 73.4000 | 73.4000 | 73.4000 | 73.4000 | 0.000% | 1 | 3,535 | +0.749% |
| 2026-05-01 | 73.4000 | 73.4000 | 73.4000 | 73.4000 | +4.902% | 4 | 3,539 | +0.749% |
| 2026-04-30 | 69.9700 | 69.9700 | 69.9700 | 69.9700 | +3.967% | 1 | 3,540 | +5.688% |
| 2026-04-29 | 65.0000 | 67.3000 | 65.0000 | 67.3000 | +12.073% | 5 | 3,539 | +9.881% |
| 2026-04-28 | 59.8500 | 60.2500 | 59.8500 | 60.0500 | -4.211% | 7 | 3,546 | +23.147% |
| 2026-04-27 | 62.6900 | 62.6900 | 62.6900 | 62.6900 | +8.068% | 1 | 3,546 | +17.961% |
| 2026-04-24 | 58.3500 | 59.9900 | 57.1000 | 58.0100 | +30.771% | 56 | 3,588 | +27.478% |
| 2026-04-23 | 43.6900 | 44.3600 | 43.6900 | 44.3600 | +1.279% | 11 | 3,587 | +66.704% |
| 2026-04-21 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +2.336% | 7 | 3,584 | +68.836% |
| 2026-04-20 | 43.5000 | 43.5000 | 42.6500 | 42.8000 | -4.571% | 6 | 3,584 | +72.780% |
| 2026-04-17 | 46.5000 | 46.5000 | 44.8500 | 44.8500 | +0.291% | 2 | 3,588 | +64.883% |
| 2026-04-16 | 43.5000 | 44.7500 | 43.5000 | 44.7200 | +4.927% | 36 | 3,588 | +65.362% |
| 2026-04-15 | 41.2400 | 42.6200 | 41.2400 | 42.6200 | +0.353% | 6 | 3,555 | +73.510% |
| 2026-04-13 | 42.0800 | 42.4700 | 42.0800 | 42.4700 | +7.112% | 9 | 3,551 | +74.123% |
| 2026-04-10 | 38.8300 | 40.0700 | 38.8300 | 39.6500 | +3.390% | 32 | 3,551 | +86.507% |
| 2026-04-09 | 38.1000 | 38.3500 | 38.1000 | 38.3500 | +5.793% | 6 | 3,520 | +92.829% |
| 2026-04-08 | 33.5000 | 36.2500 | 33.5000 | 36.2500 | +27.193% | 12 | 3,521 | +104.000% |
| 2026-04-02 | 28.0000 | 28.5000 | 28.0000 | 28.5000 | +41.089% | 4 | 3,517 | +159.474% |
| 2026-03-30 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -8.182% | 62 | 3,517 | +266.089% |
| 2026-03-27 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -9.465% | 121 | 3,517 | +236.136% |
| 2026-03-25 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +8.144% | 1 | 3,517 | +204.321% |
| 2026-03-24 | 22.5000 | 22.5000 | 22.4700 | 22.4700 | -0.882% | 4 | 3,517 | +229.105% |
| 2026-03-20 | 22.8000 | 22.8500 | 22.6700 | 22.6700 | -5.542% | 11 | 3,518 | +226.202% |
| 2026-03-19 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +0.840% | 5 | 3,518 | +208.125% |
| 2026-03-18 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -2.658% | 1 | 3,513 | +210.714% |
| 2026-03-16 | 26.5000 | 26.5100 | 24.4500 | 24.4500 | +2.003% | 46 | 3,513 | +202.454% |
| 2026-02-27 | 25.0000 | 25.0000 | 23.9700 | 23.9700 | +1.568% | 2 | 3,490 | +208.511% |
| 2026-02-26 | 23.9000 | 23.9000 | 23.6000 | 23.6000 | -5.221% | 3 | 3,491 | +213.347% |
| 2026-02-25 | 24.3400 | 25.2000 | 24.2000 | 24.9000 | +10.716% | 5 | 3,490 | +196.988% |
| 2026-02-23 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +1.995% | 2 | 3,490 | +228.813% |
| 2026-02-20 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -4.130% | 2 | 3,490 | +235.374% |
| 2026-02-19 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -9.413% | 2 | 3,490 | +221.522% |
| 2026-02-13 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | -4.728% | 10 | 3,492 | +191.256% |
| 2026-02-10 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -6.162% | 2 | 3,492 | +177.486% |
| 2026-02-06 | 26.9000 | 29.0400 | 26.9000 | 28.4000 | +9.357% | 46 | 3,492 | +160.387% |
| 2026-02-04 | 26.5000 | 26.5000 | 25.9700 | 25.9700 | -7.250% | 9 | 3,492 | +184.752% |
| 2026-02-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +2.190% | 9 | 3,496 | +164.107% |
| 2026-02-02 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +6.408% | 20 | 3,496 | +169.891% |
| 2026-01-28 | 25.5000 | 25.9000 | 25.5000 | 25.7500 | +15.991% | 3 | 3,496 | +187.184% |
| 2026-01-27 | 22.2200 | 22.2200 | 22.2000 | 22.2000 | +5.714% | 2 | 3,498 | +233.108% |
| 2026-01-26 | 21.7500 | 21.7500 | 21.0000 | 21.0000 | -10.600% | 9 | 3,499 | +252.143% |
| 2026-01-23 | 24.9000 | 24.9000 | 23.4900 | 23.4900 | -26.317% | 21 | 3,500 | +214.815% |
| 2026-01-22 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | -0.375% | 10 | 3,511 | +131.964% |
| 2026-01-21 | 29.8000 | 32.0000 | 29.8000 | 32.0000 | +18.519% | 30 | 3,511 | +131.094% |
| 2026-01-20 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +6.804% | 1 | 3,522 | +173.889% |
| 2026-01-16 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | -6.716% | 1 | 3,522 | +192.524% |
| 2026-01-14 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +2.264% | 22 | 3,522 | +172.878% |
| 2026-01-13 | 25.8500 | 26.5000 | 25.8100 | 26.5000 | +11.345% | 4 | 3,544 | +179.057% |
| 2026-01-12 | 23.2300 | 23.8000 | 23.2300 | 23.8000 | +0.762% | 2 | 3,543 | +210.714% |
| 2026-01-09 | 23.1500 | 23.7500 | 22.0000 | 23.6200 | +18.693% | 86 | 3,542 | +213.082% |
| 2026-01-08 | 21.0000 | 21.0000 | 19.9000 | 19.9000 | -13.478% | 34 | 3,562 | +271.608% |
| 2026-01-07 | 21.5000 | 23.3000 | 21.5000 | 23.0000 | +20.419% | 16 | 3,562 | +221.522% |
| 2026-01-06 | 18.5000 | 19.1000 | 18.5000 | 19.1000 | +19.375% | 78 | 3,562 | +287.173% |
| 2025-12-31 | 16.6200 | 16.6200 | 16.0000 | 16.0000 | -3.323% | 14 | 3,562 | +362.188% |
| 2025-12-30 | 16.2200 | 17.4000 | 16.2200 | 16.5500 | +6.090% | 362 | 3,562 | +346.828% |
| 2025-12-26 | 15.5200 | 15.6000 | 15.5200 | 15.6000 | -0.952% | 24 | 3,590 | +374.038% |
| 2025-12-23 | 15.8500 | 15.8500 | 15.7500 | 15.7500 | -1.563% | 10 | 3,594 | +369.524% |
| 2025-12-22 | 16.3000 | 16.3800 | 15.9500 | 16.0000 | -3.672% | 23 | 3,594 | +362.188% |
| 2025-12-19 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +2.531% | 3 | 3,585 | +345.214% |
| 2025-12-18 | 16.1600 | 16.2000 | 16.1100 | 16.2000 | +3.846% | 5 | 3,588 | +356.481% |
| 2025-12-17 | 16.0500 | 16.1900 | 15.6000 | 15.6000 | -5.967% | 73 | 3,591 | +374.038% |
| 2025-12-16 | 17.1000 | 17.1000 | 16.5900 | 16.5900 | -2.982% | 10 | 3,593 | +345.750% |
| 2025-12-15 | 17.2000 | 17.2000 | 17.1000 | 17.1000 | -4.841% | 12 | 3,595 | +332.456% |
| 2025-12-12 | 19.1500 | 19.1500 | 17.9600 | 17.9700 | -4.160% | 20 | 3,595 | +311.519% |
| 2025-12-11 | 18.7300 | 18.9900 | 18.6500 | 18.7500 | -3.846% | 11 | 3,602 | +294.400% |
| 2025-12-10 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 1 | 3,608 | +279.231% |
| 2025-12-09 | 19.2600 | 19.5000 | 19.2600 | 19.5000 | +0.515% | 11 | 3,607 | +279.231% |
| 2025-12-08 | 19.6100 | 19.6300 | 19.4000 | 19.4000 | -5.366% | 65 | 3,608 | +281.186% |
| 2025-12-05 | 21.2500 | 21.6500 | 20.3500 | 20.5000 | +3.275% | 17 | 3,608 | +260.732% |
| 2025-12-04 | 20.4000 | 20.4000 | 19.8500 | 19.8500 | -9.485% | 5 | 3,612 | +272.544% |
| 2025-12-03 | 22.3700 | 22.3700 | 21.8000 | 21.9300 | +13.568% | 12 | 3,611 | +237.209% |
| 2025-12-02 | 20.0000 | 20.0000 | 19.2500 | 19.3100 | +1.632% | 3 | 3,611 | +282.962% |
| 2025-11-28 | 17.0000 | 19.0000 | 17.0000 | 19.0000 | +13.977% | 79 | 3,612 | +289.211% |
| 2025-11-26 | 16.1500 | 16.8500 | 16.1500 | 16.6700 | +12.407% | 34 | 3,625 | +343.611% |
| 2025-11-25 | 15.5500 | 15.5500 | 14.8300 | 14.8300 | -9.018% | 11 | 3,625 | +398.651% |
| 2025-11-24 | 15.5500 | 16.3000 | 15.5500 | 16.3000 | +14.386% | 8 | 3,625 | +353.681% |
| 2025-11-21 | 13.2800 | 14.2500 | 13.0500 | 14.2500 | -2.062% | 7 | 3,625 | +418.947% |
| 2025-11-20 | 16.2500 | 16.2500 | 14.5500 | 14.5500 | -4.590% | 10 | 3,620 | +408.247% |
| 2025-11-19 | 14.8500 | 15.2500 | 14.8000 | 15.2500 | -0.327% | 14 | 3,620 | +384.918% |
| 2025-11-18 | 14.0500 | 15.3000 | 14.0500 | 15.3000 | -0.326% | 24 | 3,620 | +383.333% |
| 2025-11-17 | 15.3200 | 15.5000 | 15.3200 | 15.3500 | +0.987% | 16 | 3,601 | +381.759% |
| 2025-11-14 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -8.434% | 1 | 3,601 | +386.513% |
| 2025-11-13 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -2.353% | 10 | 3,601 | +345.482% |
| 2025-11-12 | 17.5800 | 17.5800 | 17.0000 | 17.0000 | -8.454% | 7 | 3,601 | +335.000% |
| 2025-11-10 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +6.114% | 1 | 3,601 | +298.223% |
| 2025-11-07 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.550% | 2 | 3,601 | +322.571% |
| 2025-11-06 | 17.7000 | 17.7000 | 16.9000 | 16.9000 | -6.990% | 6 | 3,601 | +337.574% |
| 2025-11-05 | 17.2500 | 18.1700 | 17.2500 | 18.1700 | +2.946% | 5 | 3,601 | +306.990% |
| 2025-11-04 | 17.5000 | 17.9000 | 17.5000 | 17.6500 | -9.254% | 28 | 3,601 | +318.980% |
| 2025-11-03 | 18.7000 | 19.4500 | 18.7000 | 19.4500 | -10.162% | 10 | 3,599 | +280.206% |
| 2025-10-28 | 21.3500 | 21.6500 | 21.3500 | 21.6500 | +9.898% | 4 | 3,599 | +241.570% |
| 2025-10-27 | 18.7000 | 19.7000 | 18.6800 | 19.7000 | +8.242% | 4 | 3,601 | +275.381% |
| 2025-10-24 | 20.0000 | 20.0000 | 18.2000 | 18.2000 | +3.409% | 13 | 3,601 | +306.319% |
| 2025-10-23 | 17.3000 | 17.6000 | 16.8500 | 17.6000 | +5.960% | 12 | 3,600 | +320.170% |
| 2025-10-22 | 16.2500 | 16.6100 | 16.2000 | 16.6100 | -6.423% | 14 | 3,595 | +345.214% |
| 2025-10-21 | 17.8700 | 17.8700 | 17.7500 | 17.7500 | +2.899% | 11 | 3,595 | +316.620% |
| 2025-10-17 | 15.9000 | 17.2500 | 15.9000 | 17.2500 | +5.828% | 6 | 3,596 | +328.696% |
| 2025-10-16 | 17.6000 | 17.6000 | 16.3000 | 16.3000 | -0.670% | 14 | 3,596 | +353.681% |
| 2025-10-15 | 16.2000 | 16.6200 | 16.1000 | 16.4100 | +4.190% | 6 | 3,606 | +350.640% |
| 2025-10-14 | 13.8100 | 16.2600 | 13.8000 | 15.7500 | -7.625% | 33 | 3,606 | +369.524% |
| 2025-10-13 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -1.786% | 5 | 3,620 | +333.724% |
| 2025-10-10 | 18.5500 | 18.5500 | 17.0000 | 17.3600 | +0.289% | 26 | 3,620 | +325.979% |
| 2025-10-09 | 17.3500 | 17.3500 | 16.7500 | 17.3100 | +2.426% | 5 | 3,620 | +327.210% |
| 2025-10-08 | 16.5000 | 16.9300 | 16.5000 | 16.9000 | +0.896% | 9 | 3,621 | +337.574% |
| 2025-10-07 | 16.8500 | 17.1500 | 16.1000 | 16.7500 | 0.000% | 26 | 3,624 | +341.493% |
| 2025-10-06 | 17.5600 | 17.5600 | 16.7500 | 16.7500 | +0.904% | 13 | 3,624 | +341.493% |
| 2025-10-03 | 16.9700 | 17.1000 | 16.6000 | 16.6000 | -0.896% | 73 | 3,628 | +345.482% |
| 2025-10-02 | 15.2500 | 16.7500 | 15.2500 | 16.7500 | +27.376% | 241 | 3,676 | +341.493% |
| 2025-09-30 | 13.4100 | 13.5000 | 13.1500 | 13.1500 | -8.681% | 65 | 3,659 | +462.357% |
| 2025-09-29 | 14.1100 | 14.5500 | 14.1100 | 14.4000 | -7.097% | 8 | 3,671 | +413.542% |
| 2025-09-26 | 15.1200 | 15.9500 | 14.5000 | 15.5000 | +10.714% | 59 | 3,671 | +377.097% |
| 2025-09-25 | 12.0500 | 14.2000 | 12.0500 | 14.0000 | +25.000% | 265 | 3,693 | +428.214% |
| 2025-09-24 | 10.6500 | 11.2000 | 10.5500 | 11.2000 | +6.667% | 55 | 3,693 | +560.268% |
| 2025-09-23 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +12.903% | 29 | 3,728 | +604.286% |
| 2025-09-22 | 9.9000 | 10.2400 | 9.3000 | 9.3000 | -5.102% | 80 | 3,726 | +695.161% |
| 2025-09-19 | 9.9500 | 10.5000 | 9.8000 | 9.8000 | -8.582% | 96 | 3,727 | +654.592% |
| 2025-09-18 | 10.3000 | 12.1500 | 9.5000 | 10.7200 | +58.815% | 371 | 3,735 | +589.832% |
| 2025-09-17 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -0.735% | 12 | 3,783 | +995.556% |
| 2025-09-16 | 6.6500 | 6.8200 | 6.6200 | 6.8000 | +4.615% | 49 | 3,783 | +987.500% |
| 2025-09-15 | 6.5500 | 6.9000 | 6.5000 | 6.5000 | +6.557% | 63 | 3,792 | +1037.692% |
| 2025-09-12 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | -5.426% | 519 | 3,786 | +1112.295% |
| 2025-09-11 | 6.5000 | 6.5500 | 6.4000 | 6.4500 | -1.376% | 75 | 3,637 | +1046.512% |
| 2025-09-10 | 6.4000 | 6.5400 | 6.2200 | 6.5400 | +4.640% | 15 | 3,577 | +1030.734% |
| 2025-09-09 | 6.3000 | 6.3500 | 6.2000 | 6.2500 | -1.575% | 51 | 3,581 | +1083.200% |
| 2025-09-08 | 6.2900 | 6.3600 | 6.2900 | 6.3500 | 0.000% | 34 | 3,544 | +1064.567% |
| 2025-09-05 | 6.2000 | 6.3600 | 6.0500 | 6.3500 | -0.781% | 159 | 3,534 | +1064.567% |
| 2025-09-04 | 6.1000 | 6.4100 | 6.0800 | 6.4000 | +3.060% | 22 | 3,519 | +1055.469% |
| 2025-09-03 | 6.2000 | 6.2100 | 5.9500 | 6.2100 | +1.803% | 38 | 3,520 | +1090.821% |
| 2025-09-02 | 6.1500 | 6.1500 | 6.0500 | 6.1000 | -4.836% | 5 | 3,511 | +1112.295% |
| 2025-08-29 | 6.7500 | 6.7500 | 6.4000 | 6.4100 | -6.560% | 19 | 3,508 | +1053.666% |
| 2025-08-28 | 6.9000 | 6.9000 | 6.6500 | 6.8600 | +2.388% | 99 | 3,508 | +977.988% |
| 2025-08-27 | 6.6500 | 6.9400 | 6.3500 | 6.7000 | +5.181% | 46 | 3,504 | +1003.731% |
| 2025-08-26 | 6.6000 | 6.6200 | 6.3700 | 6.3700 | -6.871% | 72 | 3,480 | +1060.911% |
| 2025-08-25 | 8.3000 | 8.3000 | 6.8000 | 6.8400 | -3.797% | 184 | 3,447 | +981.140% |
| 2025-08-22 | 6.0600 | 7.2500 | 6.0400 | 7.1100 | +18.896% | 124 | 3,389 | +940.084% |
| 2025-08-21 | 5.7200 | 6.1000 | 5.7200 | 5.9800 | -0.333% | 41 | 3,381 | +1136.622% |
| 2025-08-20 | 6.4000 | 6.7000 | 6.0000 | 6.0000 | -17.241% | 185 | 3,359 | +1132.500% |
| 2025-08-19 | 7.5000 | 8.1500 | 7.1100 | 7.2500 | +16.747% | 124 | 3,312 | +920.000% |
| 2025-08-18 | 6.2500 | 6.6500 | 5.9700 | 6.2100 | -12.535% | 77 | 3,284 | +1090.821% |
| 2025-08-15 | 7.0500 | 7.5500 | 6.6900 | 7.1000 | +10.937% | 185 | 3,289 | +941.549% |
| 2025-08-14 | 5.0700 | 6.8500 | 5.0700 | 6.4000 | +23.077% | 105 | 3,246 | +1055.469% |
| 2025-08-13 | 4.9600 | 5.2500 | 4.9600 | 5.2000 | +5.051% | 129 | 3,243 | +1322.115% |
| 2025-08-12 | 4.7000 | 5.0000 | 4.5000 | 4.9500 | +10.491% | 34 | 3,128 | +1393.939% |
| 2025-08-11 | 4.5200 | 4.6500 | 4.4800 | 4.4800 | +12.000% | 117 | 3,126 | +1550.670% |
| 2025-08-08 | 3.9000 | 4.0000 | 3.8500 | 4.0000 | +3.359% | 48 | 3,169 | +1748.750% |
| 2025-08-07 | 3.8000 | 3.9000 | 3.8000 | 3.8700 | -5.610% | 19 | 3,171 | +1810.853% |
| 2025-08-06 | 3.9500 | 4.2000 | 3.9500 | 4.1000 | -2.844% | 7 | 3,168 | +1703.659% |
| 2025-08-05 | 3.9700 | 4.2200 | 3.9700 | 4.2200 | +13.137% | 60 | 3,161 | +1652.370% |
| 2025-08-04 | 3.7500 | 3.8000 | 3.7000 | 3.7300 | +0.811% | 21 | 3,129 | +1882.574% |
| 2025-08-01 | 4.1000 | 4.1000 | 3.6000 | 3.7000 | -5.128% | 116 | 3,122 | +1898.649% |
| 2025-07-31 | 4.0200 | 4.0500 | 3.9000 | 3.9000 | -4.878% | 58 | 3,106 | +1796.154% |
| 2025-07-30 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -2.844% | 41 | 3,082 | +1703.659% |
| 2025-07-29 | 4.3500 | 4.3500 | 4.2200 | 4.2200 | -4.955% | 14 | 3,081 | +1652.370% |
| 2025-07-28 | 4.6000 | 4.7000 | 4.4000 | 4.4400 | +1.370% | 60 | 3,071 | +1565.541% |
| 2025-07-25 | 4.6000 | 4.6000 | 4.2500 | 4.3800 | -22.340% | 187 | 3,050 | +1588.356% |
| 2025-07-24 | 5.7500 | 5.7500 | 5.6000 | 5.6400 | -6.623% | 10 | 3,055 | +1211.170% |
| 2025-07-22 | 5.9200 | 6.0400 | 5.9200 | 6.0400 | +0.667% | 3 | 3,052 | +1124.338% |
| 2025-07-21 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | 0.000% | 38 | 3,051 | +1132.500% |
| 2025-07-18 | 6.0000 | 6.1500 | 6.0000 | 6.0000 | +3.448% | 3 | 3,050 | +1132.500% |
| 2025-07-17 | 5.9000 | 6.1000 | 5.8000 | 5.8000 | +1.754% | 10 | 3,051 | +1175.000% |
| 2025-07-16 | 5.7600 | 5.7600 | 5.6000 | 5.7000 | -5.785% | 61 | 3,045 | +1197.368% |
| 2025-07-15 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.626% | 1 | 3,041 | +1122.314% |
| 2025-07-14 | 6.3500 | 6.3500 | 5.8800 | 6.1500 | -2.381% | 10 | 3,041 | +1102.439% |
| 2025-07-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.631% | 29 | 3,036 | +1073.810% |
| 2025-07-10 | 6.2900 | 6.3700 | 6.1600 | 6.3400 | +3.089% | 4 | 3,032 | +1066.404% |
| 2025-07-09 | 6.3000 | 6.3000 | 6.0500 | 6.1500 | -0.806% | 10 | 3,029 | +1102.439% |
| 2025-07-08 | 5.8600 | 6.4000 | 5.8600 | 6.2000 | +13.761% | 57 | 3,029 | +1092.742% |
| 2025-07-07 | 5.5200 | 5.5200 | 5.4000 | 5.4500 | +1.679% | 8 | 3,005 | +1256.881% |
| 2025-07-02 | 5.6000 | 5.6500 | 5.2000 | 5.3600 | -10.667% | 88 | 3,003 | +1279.664% |
| 2025-07-01 | 5.7000 | 6.2100 | 5.7000 | 6.0000 | +4.712% | 10 | 3,006 | +1132.500% |
| 2025-06-30 | 5.7000 | 5.8000 | 5.7000 | 5.7300 | -2.716% | 11 | 3,004 | +1190.576% |
| 2025-06-27 | 6.0000 | 6.3000 | 5.8500 | 5.8900 | +4.618% | 21 | 3,006 | +1155.518% |
| 2025-06-26 | 5.6900 | 5.6900 | 5.3300 | 5.6300 | +1.993% | 73 | 3,002 | +1213.499% |
| 2025-06-24 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +10.621% | 1 | 2,999 | +1239.674% |
| 2025-06-23 | 5.3500 | 5.3500 | 4.9900 | 4.9900 | -1.772% | 18 | 2,998 | +1381.964% |
| 2025-06-20 | 5.0500 | 5.0800 | 5.0500 | 5.0800 | -1.741% | 8 | 2,997 | +1355.709% |
| 2025-06-18 | 5.0600 | 5.2300 | 5.0400 | 5.1700 | +3.400% | 237 | 3,038 | +1330.368% |
| 2025-06-17 | 4.8000 | 5.1800 | 4.8000 | 5.0000 | +6.157% | 50 | 3,038 | +1379.000% |
| 2025-06-16 | 4.8500 | 4.8500 | 4.7100 | 4.7100 | +3.516% | 27 | 3,023 | +1470.064% |
| 2025-06-13 | 4.6900 | 4.6900 | 4.5500 | 4.5500 | -2.151% | 6 | 3,023 | +1525.275% |
| 2025-06-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 90 | 3,025 | +1490.323% |
| 2025-06-11 | 5.2000 | 5.2500 | 4.6000 | 4.6000 | -14.019% | 89 | 3,025 | +1507.609% |
| 2025-06-10 | 4.8500 | 5.6500 | 4.8500 | 5.3500 | +12.632% | 94 | 3,040 | +1282.243% |
| 2025-06-09 | 4.6700 | 4.9500 | 4.6700 | 4.7500 | +2.151% | 51 | 3,022 | +1456.842% |
| 2025-06-06 | 4.5900 | 4.6500 | 4.5900 | 4.6500 | +5.682% | 52 | 2,995 | +1490.323% |
| 2025-06-05 | 4.6000 | 4.6800 | 4.4000 | 4.4000 | -3.720% | 99 | 2,995 | +1580.682% |
| 2025-06-04 | 4.5000 | 4.6000 | 4.5000 | 4.5700 | +5.787% | 15 | 2,983 | +1518.162% |
| 2025-06-02 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +4.600% | 1 | 2,988 | +1611.806% |
| 2025-05-30 | 4.5000 | 4.5000 | 4.1300 | 4.1300 | -8.018% | 28 | 2,987 | +1690.557% |
| 2025-05-29 | 4.7800 | 4.7800 | 4.4900 | 4.4900 | -3.648% | 41 | 2,984 | +1546.993% |
| 2025-05-28 | 4.7000 | 4.7500 | 4.6600 | 4.6600 | -2.917% | 17 | 2,945 | +1486.910% |
| 2025-05-27 | 4.6500 | 4.8000 | 4.6100 | 4.8000 | +7.865% | 103 | 2,934 | +1440.625% |
| 2025-05-23 | 4.5000 | 4.5500 | 4.4500 | 4.4500 | -7.292% | 2,724 | 1,673 | +1561.798% |
| 2025-05-22 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -6.796% | 4 | 1,673 | +1440.625% |
| 2025-05-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 1,671 | +1335.922% |
| 2025-05-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 1 | 1,671 | +1335.922% |
| 2025-05-19 | 5.0600 | 5.2000 | 5.0600 | 5.2000 | -1.887% | 5 | 1,671 | +1322.115% |
| 2025-05-15 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -1.487% | 60 | 1,668 | +1295.283% |
| 2025-05-14 | 5.4700 | 5.4700 | 5.3800 | 5.3800 | -10.333% | 3 | 1,648 | +1274.535% |
| 2025-05-13 | 6.1000 | 6.1000 | 5.8600 | 6.0000 | +5.263% | 29 | 1,649 | +1132.500% |
| 2025-05-12 | 5.7000 | 5.7000 | 5.5700 | 5.7000 | +16.327% | 14 | 1,646 | +1197.368% |
| 2025-05-09 | 5.0000 | 5.0100 | 4.9000 | 4.9000 | -4.854% | 118 | 1,645 | +1409.184% |
| 2025-05-08 | 5.1000 | 5.1500 | 5.0000 | 5.1500 | +14.699% | 36 | 1,594 | +1335.922% |
| 2025-05-07 | 4.4500 | 4.5600 | 4.4500 | 4.4900 | +0.899% | 599 | 1,600 | +1546.993% |
| 2025-05-06 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -4.711% | 424 | 1,014 | +1561.798% |
| 2025-05-05 | 4.8200 | 4.8200 | 4.6700 | 4.6700 | +1.522% | 111 | 781 | +1483.512% |
| 2025-05-01 | 4.8700 | 4.8700 | 4.6000 | 4.6000 | -1.075% | 69 | 770 | +1507.609% |
| 2025-04-30 | 4.4500 | 4.6500 | 4.4000 | 4.6500 | -6.061% | 18 | 713 | +1490.323% |
| 2025-04-29 | 5.0400 | 5.1000 | 4.9500 | 4.9500 | -1.000% | 10 | 719 | +1393.939% |
| 2025-04-28 | 4.8000 | 5.0000 | 4.7500 | 5.0000 | +4.167% | 10 | 714 | +1379.000% |
| 2025-04-25 | 4.6500 | 4.8000 | 4.5900 | 4.8000 | -15.789% | 46 | 712 | +1440.625% |
| 2025-04-24 | 5.4000 | 5.7000 | 5.4000 | 5.7000 | +9.615% | 37 | 707 | +1197.368% |
| 2025-04-23 | 5.2900 | 5.2900 | 5.2000 | 5.2000 | +13.290% | 34 | 700 | +1322.115% |
| 2025-04-22 | 4.0000 | 4.7600 | 4.0000 | 4.5900 | +9.809% | 48 | 690 | +1511.111% |
| 2025-04-21 | 4.2000 | 4.2000 | 3.9700 | 4.1800 | -4.128% | 24 | 694 | +1669.139% |
| 2025-04-17 | 4.3000 | 4.3600 | 4.2200 | 4.3600 | -2.022% | 308 | 744 | +1596.101% |
| 2025-04-16 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -12.574% | 12 | 744 | +1561.798% |
| 2025-04-15 | 5.1000 | 5.1000 | 4.5500 | 5.0900 | -2.490% | 7 | 735 | +1352.849% |
| 2025-04-14 | 5.3200 | 5.3200 | 5.2200 | 5.2200 | +5.882% | 2 | 728 | +1316.667% |
| 2025-04-11 | 4.8400 | 4.9800 | 4.5200 | 4.9300 | -3.333% | 1,254 | 726 | +1400.000% |
| 2025-04-10 | 5.2500 | 5.2500 | 4.7600 | 5.1000 | -14.716% | 27 | 712 | +1350.000% |
| 2025-04-09 | 3.9000 | 6.1400 | 3.9000 | 5.9800 | +44.096% | 9 | 709 | +1136.622% |
| 2025-04-08 | 4.9600 | 4.9600 | 4.1500 | 4.1500 | -14.433% | 71 | 704 | +1681.928% |
| 2025-04-07 | 4.7000 | 5.3500 | 4.6300 | 4.8500 | -10.185% | 60 | 677 | +1424.742% |
| 2025-04-04 | 5.5000 | 5.5000 | 5.0000 | 5.4000 | -16.923% | 104 | 641 | +1269.444% |
| 2025-04-03 | 5.8000 | 6.6900 | 5.4000 | 6.5000 | +10.169% | 32 | 613 | +1037.692% |
| 2025-04-02 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | -0.506% | 4 | 606 | +1153.390% |
| 2025-04-01 | 5.9900 | 6.0500 | 5.9300 | 5.9300 | -2.145% | 14 | 605 | +1147.049% |
| 2025-03-31 | 5.8500 | 6.0600 | 5.6200 | 6.0600 | -3.810% | 9 | 591 | +1120.297% |
| 2025-03-28 | 6.8000 | 6.8000 | 6.0500 | 6.3000 | -8.430% | 36 | 593 | +1073.810% |
| 2025-03-27 | 6.6000 | 6.8800 | 6.3500 | 6.8800 | -2.411% | 57 | 599 | +974.855% |
| 2025-03-25 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.083% | 1 | 569 | +948.936% |
| 2025-03-24 | 7.6700 | 7.6700 | 7.1000 | 7.2000 | -2.703% | 21 | 568 | +927.083% |
| 2025-03-21 | 6.7000 | 7.5000 | 6.7000 | 7.4000 | +5.714% | 86 | 567 | +899.324% |
| 2025-03-20 | 7.1000 | 7.3000 | 6.9800 | 7.0000 | -3.448% | 12 | 557 | +956.429% |
| 2025-03-19 | 8.0000 | 8.0000 | 7.2500 | 7.2500 | -14.706% | 30 | 550 | +920.000% |
| 2025-03-18 | 8.3200 | 8.7500 | 8.3200 | 8.5000 | +2.410% | 329 | 565 | +770.000% |
| 2025-03-17 | 7.2000 | 9.0000 | 7.2000 | 8.3000 | +12.925% | 216 | 242 | +790.964% |
| 2025-03-14 | 7.2000 | 7.3500 | 6.8100 | 7.3500 | +1.379% | 210 | 107 | +906.122% |
| 2025-03-13 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 4 | 0 | +920.000% |