INTC271217C00025000
INTC Dec 17 2027 25.00 Call
optionOPRA
EODOct 15, 2026
73.07USD-5.862%(-4.55)22Vol7,119OI
INTC271217C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 70.0000 | 73.0700 | 69.3000 | 73.0700 | -5.862% | 22 | 7,121 | 0.000% |
| 2026-10-14 | 77.6200 | 77.6200 | 77.6200 | 77.6200 | -1.983% | 150 | 7,121 | -5.862% |
| 2026-10-13 | 79.1900 | 79.1900 | 79.1900 | 79.1900 | -4.590% | 1 | 7,120 | -7.728% |
| 2026-10-08 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -14.565% | 1 | 7,120 | -11.964% |
| 2026-10-02 | 99.2500 | 99.2500 | 97.1500 | 97.1500 | -0.359% | 2 | 7,120 | -24.786% |
| 2026-09-30 | 96.7700 | 97.5000 | 96.7700 | 97.5000 | +4.839% | 3 | 7,121 | -25.056% |
| 2026-09-28 | 92.5700 | 93.9200 | 92.5700 | 93.0000 | -8.824% | 35 | 7,134 | -21.430% |
| 2026-09-25 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -2.514% | 1 | 7,134 | -28.363% |
| 2026-09-24 | 100.5500 | 104.6300 | 100.5500 | 104.6300 | +6.984% | 18 | 7,138 | -30.163% |
| 2026-09-23 | 96.9200 | 97.8000 | 96.9200 | 97.8000 | -1.212% | 2 | 7,138 | -25.286% |
| 2026-09-22 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | +0.081% | 1 | 7,138 | -26.192% |
| 2026-09-21 | 96.2500 | 99.4400 | 96.2500 | 98.9200 | +12.053% | 148 | 7,158 | -26.132% |
| 2026-09-17 | 84.7700 | 88.2800 | 84.7700 | 88.2800 | +18.179% | 14 | 7,160 | -17.229% |
| 2026-09-15 | 74.7000 | 74.7000 | 74.7000 | 74.7000 | -0.200% | 1 | 7,160 | -2.182% |
| 2026-09-14 | 72.9500 | 74.8500 | 72.9500 | 74.8500 | -8.261% | 6 | 7,155 | -2.378% |
| 2026-09-11 | 81.5900 | 81.5900 | 81.5900 | 81.5900 | +3.804% | 1 | 7,155 | -10.442% |
| 2026-09-10 | 78.6000 | 78.6000 | 78.6000 | 78.6000 | -4.900% | 1 | 7,156 | -7.036% |
| 2026-09-08 | 78.8500 | 82.6500 | 78.8500 | 82.6500 | +15.594% | 22 | 7,151 | -11.591% |
| 2026-09-04 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | +7.503% | 1 | 7,152 | +2.196% |
| 2026-09-03 | 66.5100 | 66.5100 | 66.5100 | 66.5100 | -3.371% | 10 | 7,152 | +9.863% |
| 2026-08-27 | 68.8300 | 68.8300 | 68.8300 | 68.8300 | +5.519% | 1 | 7,153 | +6.160% |
| 2026-08-24 | 63.7000 | 65.2300 | 63.7000 | 65.2300 | -3.648% | 8 | 7,156 | +12.019% |
| 2026-08-21 | 68.0000 | 68.0000 | 67.7000 | 67.7000 | -4.473% | 3 | 7,155 | +7.932% |
| 2026-08-19 | 70.8500 | 70.8700 | 70.5600 | 70.8700 | -13.731% | 400 | 7,444 | +3.104% |
| 2026-08-17 | 82.1500 | 82.1500 | 82.1500 | 82.1500 | -0.988% | 1 | 7,444 | -11.053% |
| 2026-08-13 | 82.9400 | 82.9700 | 82.3400 | 82.9700 | +5.025% | 2,101 | 8,595 | -11.932% |
| 2026-08-12 | 79.6000 | 79.6000 | 79.0000 | 79.0000 | +4.359% | 15 | 8,595 | -7.506% |
| 2026-08-11 | 75.7000 | 75.7000 | 75.7000 | 75.7000 | +0.265% | 1 | 8,595 | -3.474% |
| 2026-08-10 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | -4.090% | 1 | 8,595 | -3.219% |
| 2026-08-07 | 77.9700 | 78.7200 | 77.9700 | 78.7200 | +0.064% | 7 | 8,592 | -7.177% |
| 2026-08-04 | 75.0000 | 78.6700 | 75.0000 | 78.6700 | +12.530% | 2 | 8,592 | -7.118% |
| 2026-07-30 | 70.0000 | 70.1100 | 69.9100 | 69.9100 | +12.143% | 5 | 8,593 | +4.520% |
| 2026-07-29 | 62.3400 | 62.3400 | 62.3400 | 62.3400 | -3.945% | 1 | 8,593 | +17.212% |
| 2026-07-28 | 64.8500 | 65.6000 | 62.8700 | 64.9000 | -7.418% | 13 | 8,595 | +12.589% |
| 2026-07-27 | 72.3500 | 72.3500 | 66.6800 | 70.1000 | -2.027% | 18 | 8,606 | +4.237% |
| 2026-07-24 | 75.2500 | 75.2500 | 71.5500 | 71.5500 | -9.373% | 8 | 8,611 | +2.124% |
| 2026-07-23 | 78.9500 | 78.9500 | 78.9500 | 78.9500 | -4.534% | 1 | 8,612 | -7.448% |
| 2026-07-22 | 82.7000 | 82.7000 | 82.7000 | 82.7000 | +14.861% | 1 | 8,613 | -11.644% |
| 2026-07-17 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -7.503% | 1 | 8,613 | +1.486% |
| 2026-07-15 | 80.5000 | 80.5000 | 77.8400 | 77.8400 | -10.219% | 10 | 8,616 | -6.128% |
| 2026-07-14 | 83.0500 | 86.7200 | 83.0500 | 86.7000 | +6.354% | 52 | 8,593 | -15.721% |
| 2026-07-13 | 82.0700 | 82.0700 | 81.5200 | 81.5200 | -10.858% | 2 | 8,591 | -10.366% |
| 2026-07-09 | 91.4500 | 91.4500 | 91.4500 | 91.4500 | -9.625% | 2 | 8,592 | -20.098% |
| 2026-07-06 | 101.1900 | 101.1900 | 101.1900 | 101.1900 | -4.457% | 1 | 8,592 | -27.789% |
| 2026-07-01 | 112.5000 | 113.2000 | 105.9100 | 105.9100 | -11.446% | 10 | 8,592 | -31.007% |
| 2026-06-30 | 115.0000 | 119.6000 | 115.0000 | 119.6000 | +13.905% | 6 | 8,597 | -38.905% |
| 2026-06-29 | 105.0000 | 105.0000 | 99.0000 | 105.0000 | -1.869% | 9 | 8,597 | -30.410% |
| 2026-06-26 | 106.7000 | 108.0000 | 104.0000 | 107.0000 | -1.835% | 15 | 8,598 | -31.710% |
| 2026-06-25 | 107.5000 | 109.0000 | 107.0000 | 109.0000 | +0.461% | 10 | 8,599 | -32.963% |
| 2026-06-24 | 112.2900 | 112.2900 | 106.7500 | 108.5000 | -8.632% | 12 | 8,598 | -32.654% |
| 2026-06-22 | 118.7500 | 118.7500 | 118.7500 | 118.7500 | +6.312% | 1 | 8,598 | -38.467% |
| 2026-06-18 | 111.7000 | 111.7000 | 111.7000 | 111.7000 | +9.574% | 6 | 8,599 | -34.584% |
| 2026-06-17 | 101.9400 | 101.9400 | 101.9400 | 101.9400 | -3.246% | 2 | 8,600 | -28.321% |
| 2026-06-16 | 105.0000 | 105.4200 | 105.0000 | 105.3600 | -0.284% | 6 | 8,599 | -30.647% |
| 2026-06-15 | 109.0000 | 109.0000 | 105.6600 | 105.6600 | +1.694% | 3 | 8,598 | -30.844% |
| 2026-06-12 | 96.0000 | 103.9000 | 96.0000 | 103.9000 | +9.368% | 4 | 8,600 | -29.673% |
| 2026-06-11 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +12.426% | 6 | 8,600 | -23.084% |
| 2026-06-10 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +4.321% | 3 | 8,600 | -13.527% |
| 2026-06-09 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -10.744% | 3 | 8,600 | -9.790% |
| 2026-06-04 | 87.1600 | 90.7500 | 87.1600 | 90.7500 | +1.035% | 2 | 8,602 | -19.482% |
| 2026-06-03 | 89.8200 | 89.8200 | 89.8200 | 89.8200 | +5.361% | 1 | 8,602 | -18.648% |
| 2026-06-02 | 84.5000 | 86.5000 | 84.5000 | 85.2500 | -1.445% | 14 | 8,602 | -14.287% |
| 2026-06-01 | 88.7900 | 88.7900 | 86.5000 | 86.5000 | -12.750% | 5 | 8,606 | -15.526% |
| 2026-05-29 | 99.6100 | 99.6100 | 99.1400 | 99.1400 | +0.537% | 2 | 8,608 | -26.296% |
| 2026-05-27 | 98.3900 | 98.6100 | 98.3900 | 98.6100 | -4.011% | 2 | 8,609 | -25.900% |
| 2026-05-26 | 102.7300 | 102.7300 | 102.7300 | 102.7300 | +3.894% | 1 | 8,610 | -28.872% |
| 2026-05-22 | 99.0000 | 99.3800 | 98.8800 | 98.8800 | +4.535% | 7 | 8,612 | -26.102% |
| 2026-05-21 | 95.0000 | 95.0000 | 94.5900 | 94.5900 | +0.810% | 41 | 8,613 | -22.751% |
| 2026-05-20 | 94.5000 | 94.5000 | 93.8300 | 93.8300 | +5.712% | 3 | 8,615 | -22.125% |
| 2026-05-19 | 84.4300 | 88.7600 | 83.7100 | 88.7600 | +5.141% | 112 | 8,620 | -17.677% |
| 2026-05-18 | 87.6500 | 87.6500 | 84.4200 | 84.4200 | -2.348% | 3 | 8,621 | -13.445% |
| 2026-05-15 | 84.9500 | 87.4000 | 84.1000 | 86.4500 | -7.954% | 194 | 8,692 | -15.477% |
| 2026-05-14 | 94.0000 | 94.0000 | 93.0000 | 93.9200 | -6.080% | 4 | 8,692 | -22.200% |
| 2026-05-13 | 98.7800 | 100.0000 | 98.7800 | 100.0000 | +5.820% | 25 | 8,668 | -26.930% |
| 2026-05-12 | 101.9800 | 101.9800 | 94.5000 | 94.5000 | -12.224% | 13 | 8,671 | -22.677% |
| 2026-05-11 | 106.6500 | 107.6600 | 103.5000 | 107.6600 | +4.170% | 39 | 8,707 | -32.129% |
| 2026-05-08 | 92.1000 | 107.0800 | 92.1000 | 103.3500 | +16.385% | 26 | 8,714 | -29.299% |
| 2026-05-07 | 89.4000 | 91.5200 | 88.8000 | 88.8000 | -2.418% | 28 | 8,719 | -17.714% |
| 2026-05-06 | 90.0000 | 91.0000 | 86.8800 | 91.0000 | +5.202% | 287 | 8,721 | -19.703% |
| 2026-05-05 | 85.0000 | 88.0000 | 85.0000 | 86.5000 | +14.950% | 659 | 8,901 | -15.526% |
| 2026-05-04 | 76.1900 | 77.2500 | 74.5000 | 75.2500 | -2.941% | 48 | 8,911 | -2.897% |
| 2026-05-01 | 75.5000 | 77.9300 | 75.5000 | 77.5300 | +7.412% | 62 | 8,949 | -5.753% |
| 2026-04-30 | 71.4900 | 72.1800 | 71.4900 | 72.1800 | -0.551% | 9 | 8,944 | +1.233% |
| 2026-04-29 | 65.0000 | 72.9000 | 65.0000 | 72.5800 | +18.886% | 32 | 8,947 | +0.675% |
| 2026-04-28 | 59.6500 | 61.0500 | 59.6500 | 61.0500 | -1.770% | 2 | 8,946 | +19.689% |
| 2026-04-27 | 63.0000 | 65.0000 | 62.1500 | 62.1500 | +3.583% | 67 | 8,947 | +17.570% |
| 2026-04-24 | 62.0000 | 63.0000 | 58.0000 | 60.0000 | +30.406% | 86 | 8,979 | +21.783% |
| 2026-04-23 | 46.0100 | 46.0100 | 46.0100 | 46.0100 | +4.095% | 1 | 8,980 | +58.813% |
| 2026-04-22 | 44.0500 | 44.2000 | 44.0500 | 44.2000 | -0.897% | 4 | 8,980 | +65.317% |
| 2026-04-21 | 44.6500 | 44.6500 | 44.6000 | 44.6000 | +0.951% | 3 | 8,983 | +63.834% |
| 2026-04-20 | 46.0000 | 46.0000 | 43.8000 | 44.1800 | -5.295% | 17 | 8,983 | +65.392% |
| 2026-04-17 | 47.4900 | 48.3000 | 46.6500 | 46.6500 | -1.018% | 6 | 8,994 | +56.635% |
| 2026-04-16 | 45.0000 | 47.1300 | 45.0000 | 47.1300 | +8.370% | 10 | 8,994 | +55.039% |
| 2026-04-15 | 42.5300 | 43.8800 | 42.5300 | 43.4900 | +3.548% | 10 | 8,995 | +68.016% |
| 2026-04-14 | 42.3000 | 42.3000 | 42.0000 | 42.0000 | -3.648% | 3 | 8,996 | +73.976% |
| 2026-04-13 | 42.5000 | 44.1200 | 41.9500 | 43.5900 | +3.712% | 21 | 8,996 | +67.630% |
| 2026-04-10 | 41.9400 | 42.0300 | 41.6800 | 42.0300 | +3.778% | 16 | 8,987 | +73.852% |
| 2026-04-09 | 39.0000 | 40.5000 | 39.0000 | 40.5000 | +7.342% | 23 | 8,990 | +80.420% |
| 2026-04-08 | 34.2500 | 37.7500 | 34.2500 | 37.7300 | +18.648% | 76 | 8,991 | +93.666% |
| 2026-04-07 | 32.4200 | 32.4200 | 31.0000 | 31.8000 | +6.000% | 205 | 9,005 | +129.780% |
| 2026-04-02 | 27.0000 | 30.0000 | 27.0000 | 30.0000 | +8.108% | 11 | 9,054 | +143.567% |
| 2026-04-01 | 26.4500 | 27.9000 | 26.4500 | 27.7500 | +18.085% | 30 | 9,054 | +163.315% |
| 2026-03-31 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +10.849% | 2 | 9,056 | +210.936% |
| 2026-03-30 | 22.0000 | 22.0000 | 21.2000 | 21.2000 | -8.856% | 10 | 9,056 | +244.670% |
| 2026-03-27 | 23.0000 | 23.5000 | 23.0000 | 23.2600 | -7.404% | 15 | 9,053 | +214.144% |
| 2026-03-26 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -6.617% | 27 | 9,061 | +190.884% |
| 2026-03-25 | 26.8000 | 27.3000 | 26.8000 | 26.9000 | +13.550% | 5 | 9,061 | +171.636% |
| 2026-03-24 | 23.7000 | 23.7000 | 23.6900 | 23.6900 | -4.936% | 3 | 9,063 | +208.442% |
| 2026-03-20 | 26.7300 | 26.7300 | 24.9200 | 24.9200 | +1.922% | 14 | 9,064 | +193.218% |
| 2026-03-19 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -2.706% | 1 | 9,073 | +198.855% |
| 2026-03-18 | 24.5000 | 25.1300 | 24.5000 | 25.1300 | +4.274% | 2 | 9,074 | +190.768% |
| 2026-03-17 | 24.2900 | 24.2900 | 24.0000 | 24.1000 | -6.226% | 14 | 9,073 | +203.195% |
| 2026-03-16 | 28.3200 | 28.3200 | 25.7000 | 25.7000 | +0.391% | 96 | 9,074 | +184.319% |
| 2026-03-13 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +1.306% | 1 | 8,980 | +185.430% |
| 2026-03-12 | 26.4700 | 26.4700 | 25.2700 | 25.2700 | -7.875% | 8 | 8,980 | +189.157% |
| 2026-03-11 | 27.2500 | 27.4300 | 27.2500 | 27.4300 | +13.020% | 2 | 8,985 | +166.387% |
| 2026-03-09 | 24.2700 | 24.2700 | 24.2700 | 24.2700 | +4.163% | 1 | 8,985 | +201.071% |
| 2026-03-06 | 23.5000 | 23.5000 | 23.3000 | 23.3000 | -0.935% | 29 | 8,985 | +213.605% |
| 2026-03-04 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +2.261% | 2 | 8,989 | +210.672% |
| 2026-03-03 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -6.122% | 10 | 8,990 | +217.696% |
| 2026-03-02 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -1.289% | 15 | 8,980 | +198.245% |
| 2026-02-27 | 25.0000 | 25.0000 | 24.8000 | 24.8200 | -0.720% | 5 | 8,995 | +194.400% |
| 2026-02-26 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -4.762% | 1 | 8,995 | +192.280% |
| 2026-02-25 | 25.5900 | 26.2500 | 25.5300 | 26.2500 | +0.962% | 6 | 8,995 | +178.362% |
| 2026-02-24 | 24.3000 | 26.0000 | 24.3000 | 26.0000 | +11.588% | 3 | 8,995 | +181.038% |
| 2026-02-23 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -2.917% | 2 | 8,995 | +213.605% |
| 2026-02-20 | 23.0300 | 24.0700 | 23.0200 | 24.0000 | -2.637% | 28 | 8,994 | +204.458% |
| 2026-02-19 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -3.371% | 5 | 8,991 | +196.430% |
| 2026-02-18 | 26.1000 | 26.1000 | 25.5100 | 25.5100 | +0.512% | 4 | 8,996 | +186.437% |
| 2026-02-17 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | +2.753% | 1 | 8,997 | +187.904% |
| 2026-02-13 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -6.581% | 1 | 8,997 | +195.830% |
| 2026-02-12 | 27.5500 | 27.5500 | 26.4400 | 26.4400 | -2.471% | 4 | 8,997 | +176.362% |
| 2026-02-11 | 28.1400 | 28.1400 | 27.1100 | 27.1100 | +0.968% | 2 | 8,998 | +169.532% |
| 2026-02-10 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -10.679% | 2 | 8,998 | +172.142% |
| 2026-02-09 | 30.0600 | 30.0600 | 30.0600 | 30.0600 | +2.245% | 1 | 9,000 | +143.081% |
| 2026-02-06 | 28.0000 | 30.4000 | 28.0000 | 29.4000 | +5.414% | 31 | 8,999 | +148.537% |
| 2026-02-05 | 30.1000 | 30.1000 | 27.1100 | 27.8900 | -3.828% | 250 | 9,013 | +161.994% |
| 2026-02-04 | 28.6600 | 29.5100 | 26.7000 | 29.0000 | -0.344% | 6 | 8,990 | +151.966% |
| 2026-02-03 | 29.3500 | 29.3500 | 29.1000 | 29.1000 | +2.249% | 2 | 8,989 | +151.100% |
| 2026-02-02 | 28.5500 | 28.6000 | 28.0000 | 28.4600 | +3.717% | 8 | 8,990 | +156.746% |
| 2026-01-29 | 27.4400 | 27.4400 | 27.4400 | 27.4400 | -2.000% | 1 | 8,991 | +166.290% |
| 2026-01-28 | 27.9100 | 28.3500 | 27.9100 | 28.0000 | +17.895% | 12 | 8,991 | +160.964% |
| 2026-01-27 | 23.2200 | 23.7500 | 23.2200 | 23.7500 | +7.223% | 30 | 8,992 | +207.663% |
| 2026-01-26 | 22.6800 | 22.8900 | 22.0500 | 22.1500 | -9.702% | 143 | 8,982 | +229.887% |
| 2026-01-23 | 26.2500 | 26.7500 | 24.1500 | 24.5300 | -26.645% | 563 | 9,024 | +197.880% |
| 2026-01-22 | 33.0000 | 33.5900 | 33.0000 | 33.4400 | +0.723% | 23 | 9,149 | +118.511% |
| 2026-01-21 | 30.0000 | 33.2500 | 30.0000 | 33.2000 | +16.491% | 84 | 9,150 | +120.090% |
| 2026-01-20 | 29.0000 | 29.3600 | 28.5000 | 28.5000 | +6.264% | 12 | 9,150 | +156.386% |
| 2026-01-16 | 28.4800 | 28.4800 | 26.8200 | 26.8200 | -8.464% | 2 | 9,151 | +172.446% |
| 2026-01-15 | 29.1500 | 29.3000 | 29.1500 | 29.3000 | +4.793% | 34 | 9,151 | +149.386% |
| 2026-01-14 | 27.3000 | 27.9600 | 27.3000 | 27.9600 | +0.576% | 7 | 9,151 | +161.338% |
| 2026-01-13 | 25.4000 | 27.8000 | 25.4000 | 27.8000 | +11.423% | 34 | 9,155 | +162.842% |
| 2026-01-12 | 24.5400 | 24.9500 | 24.5400 | 24.9500 | -0.677% | 2 | 9,166 | +192.866% |
| 2026-01-09 | 21.7000 | 25.2500 | 21.7000 | 25.1200 | +21.942% | 60 | 9,165 | +190.884% |
| 2026-01-08 | 21.2000 | 21.2000 | 20.6000 | 20.6000 | -8.444% | 6 | 9,171 | +254.709% |
| 2026-01-07 | 21.0000 | 24.2000 | 21.0000 | 22.5000 | +13.522% | 49 | 9,174 | +224.756% |
| 2026-01-06 | 19.9600 | 19.9600 | 19.5500 | 19.8200 | +0.456% | 30 | 9,180 | +268.668% |
| 2026-01-05 | 20.0000 | 21.2700 | 19.7300 | 19.7300 | -0.253% | 19 | 9,210 | +270.350% |
| 2026-01-02 | 19.3900 | 19.8900 | 19.2500 | 19.7800 | +14.072% | 11 | 9,210 | +269.414% |
| 2025-12-31 | 17.8500 | 17.8500 | 17.3400 | 17.3400 | -1.477% | 18 | 9,213 | +321.396% |
| 2025-12-30 | 17.6000 | 19.1000 | 17.3400 | 17.6000 | +4.451% | 326 | 9,213 | +315.170% |
| 2025-12-29 | 16.7000 | 17.1200 | 16.5000 | 16.8500 | +0.298% | 18 | 9,142 | +333.650% |
| 2025-12-26 | 16.3000 | 16.8000 | 16.3000 | 16.8000 | +2.941% | 23 | 9,147 | +334.940% |
| 2025-12-24 | 16.2000 | 16.5500 | 16.2000 | 16.3200 | -3.546% | 10 | 9,148 | +347.733% |
| 2025-12-23 | 16.9000 | 16.9200 | 16.9000 | 16.9200 | -0.529% | 3 | 9,148 | +331.856% |
| 2025-12-22 | 17.4700 | 17.4800 | 17.0000 | 17.0100 | -3.898% | 8 | 9,150 | +329.571% |
| 2025-12-19 | 17.5000 | 17.7000 | 17.5000 | 17.7000 | +3.812% | 2 | 9,152 | +312.825% |
| 2025-12-18 | 16.5000 | 17.3000 | 16.5000 | 17.0500 | +2.711% | 10 | 9,153 | +328.563% |
| 2025-12-17 | 17.1500 | 17.2400 | 16.6000 | 16.6000 | -7.778% | 11 | 9,156 | +340.181% |
| 2025-12-16 | 18.1300 | 18.1400 | 17.8700 | 18.0000 | -1.370% | 11 | 9,157 | +305.944% |
| 2025-12-15 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.389% | 2 | 9,157 | +300.384% |
| 2025-12-12 | 20.2600 | 20.2600 | 18.0000 | 18.0000 | -10.000% | 92 | 9,157 | +305.944% |
| 2025-12-11 | 20.3200 | 20.3200 | 20.0000 | 20.0000 | -0.150% | 8 | 9,217 | +265.350% |
| 2025-12-10 | 19.9000 | 20.0300 | 19.9000 | 20.0300 | -3.002% | 41 | 9,214 | +264.803% |
| 2025-12-09 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +6.995% | 2 | 9,250 | +253.850% |
| 2025-12-08 | 20.7800 | 20.8900 | 19.3000 | 19.3000 | -11.953% | 21 | 9,250 | +278.601% |
| 2025-12-05 | 21.4300 | 22.6300 | 21.4300 | 21.9200 | +5.792% | 23 | 9,250 | +233.349% |
| 2025-12-04 | 21.3400 | 21.3400 | 20.7200 | 20.7200 | -11.377% | 2 | 9,244 | +252.654% |
| 2025-12-03 | 23.4200 | 23.4600 | 22.9000 | 23.3800 | -1.475% | 29 | 9,243 | +212.532% |
| 2025-12-02 | 21.5000 | 23.7300 | 20.9500 | 23.7300 | +16.667% | 79 | 9,241 | +207.922% |
| 2025-11-28 | 18.1000 | 20.3400 | 18.1000 | 20.3400 | +14.786% | 235 | 9,266 | +259.243% |
| 2025-11-26 | 17.2200 | 17.8700 | 17.2100 | 17.7200 | +7.394% | 43 | 9,355 | +312.359% |
| 2025-11-25 | 16.5300 | 16.8000 | 16.5000 | 16.5000 | -1.257% | 2,104 | 9,355 | +342.848% |
| 2025-11-24 | 15.9200 | 16.9500 | 15.9200 | 16.7100 | +5.160% | 41 | 9,518 | +337.283% |
| 2025-11-21 | 15.1500 | 15.8900 | 12.5500 | 15.8900 | +3.249% | 136 | 9,529 | +359.849% |
| 2025-11-20 | 16.7900 | 16.7900 | 15.3000 | 15.3900 | -3.812% | 23 | 9,582 | +374.789% |
| 2025-11-19 | 15.3500 | 16.4000 | 15.1000 | 16.0000 | +2.960% | 206 | 9,592 | +356.687% |
| 2025-11-18 | 15.3800 | 15.5400 | 15.3800 | 15.5400 | -0.830% | 2 | 9,701 | +370.206% |
| 2025-11-17 | 15.9500 | 16.4000 | 15.3500 | 15.6700 | -6.726% | 27 | 9,701 | +366.305% |
| 2025-11-14 | 15.9100 | 16.8800 | 15.9100 | 16.8000 | -1.176% | 14 | 9,715 | +334.940% |
| 2025-11-13 | 18.8000 | 18.8000 | 16.5000 | 17.0000 | -8.847% | 9 | 9,719 | +329.824% |
| 2025-11-12 | 18.8000 | 18.8000 | 18.6500 | 18.6500 | -0.798% | 4 | 9,715 | +291.796% |
| 2025-11-11 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -0.212% | 1 | 9,713 | +288.670% |
| 2025-11-10 | 20.0000 | 20.0000 | 18.8400 | 18.8400 | +3.007% | 3 | 9,713 | +287.845% |
| 2025-11-07 | 18.3500 | 19.0000 | 17.0500 | 18.2900 | -1.667% | 46 | 9,713 | +299.508% |
| 2025-11-06 | 18.1900 | 18.6000 | 17.6000 | 18.6000 | -3.326% | 35 | 9,716 | +292.849% |
| 2025-11-05 | 18.5900 | 19.2400 | 18.1500 | 19.2400 | +6.122% | 24 | 9,721 | +279.782% |
| 2025-11-04 | 17.3700 | 18.9500 | 14.8500 | 18.1300 | -11.214% | 42 | 9,720 | +303.034% |
| 2025-11-03 | 21.0000 | 21.0000 | 20.0000 | 20.4200 | -0.536% | 41 | 9,741 | +257.835% |
| 2025-10-31 | 21.1000 | 21.1000 | 20.5000 | 20.5300 | -5.826% | 22 | 9,741 | +255.918% |
| 2025-10-30 | 21.5500 | 21.8000 | 21.1400 | 21.8000 | +0.184% | 29 | 9,754 | +235.183% |
| 2025-10-29 | 21.4800 | 22.1500 | 21.4800 | 21.7600 | +1.209% | 113 | 9,755 | +235.800% |
| 2025-10-28 | 20.8500 | 22.7000 | 20.8500 | 21.5000 | +7.232% | 25 | 9,763 | +239.860% |
| 2025-10-27 | 19.0000 | 21.0000 | 19.0000 | 20.0500 | +8.967% | 12 | 9,780 | +264.439% |
| 2025-10-24 | 20.2000 | 20.9500 | 18.3000 | 18.4000 | -1.075% | 108 | 9,780 | +297.120% |
| 2025-10-23 | 17.9000 | 18.6500 | 17.8500 | 18.6000 | +5.085% | 49 | 9,879 | +292.849% |
| 2025-10-22 | 18.6000 | 18.6000 | 17.3600 | 17.7000 | -6.842% | 127 | 9,899 | +312.825% |
| 2025-10-21 | 18.5200 | 19.0500 | 18.5200 | 19.0000 | 0.000% | 18 | 10,006 | +284.579% |
| 2025-10-20 | 18.7800 | 19.1000 | 18.7000 | 19.0000 | +4.683% | 43 | 10,008 | +284.579% |
| 2025-10-17 | 18.5000 | 18.9800 | 17.8700 | 18.1500 | +2.138% | 9 | 10,022 | +302.590% |
| 2025-10-16 | 18.3200 | 18.6000 | 17.7400 | 17.7700 | -1.986% | 68 | 10,029 | +311.199% |
| 2025-10-15 | 17.4500 | 18.1300 | 17.0000 | 18.1300 | +5.407% | 40 | 10,046 | +303.034% |
| 2025-10-14 | 16.2000 | 17.4500 | 16.0300 | 17.2000 | -4.444% | 48 | 10,044 | +324.826% |
| 2025-10-13 | 17.1000 | 18.3000 | 17.1000 | 18.0000 | -4.255% | 66 | 10,068 | +305.944% |
| 2025-10-10 | 19.1500 | 19.6600 | 17.3500 | 18.8000 | +2.620% | 31 | 10,089 | +288.670% |
| 2025-10-09 | 17.5000 | 18.3200 | 17.5000 | 18.3200 | +2.921% | 56 | 10,103 | +298.854% |
| 2025-10-08 | 17.0000 | 18.2000 | 17.0000 | 17.8000 | +0.451% | 80 | 10,132 | +310.506% |
| 2025-10-07 | 18.2000 | 18.2000 | 17.1200 | 17.7200 | +2.904% | 56 | 10,153 | +312.359% |
| 2025-10-06 | 18.5000 | 19.2500 | 17.1000 | 17.2200 | -1.034% | 86 | 10,153 | +324.332% |
| 2025-10-03 | 18.2100 | 18.2100 | 16.8000 | 17.4000 | -1.972% | 126 | 10,161 | +319.943% |
| 2025-10-02 | 16.4000 | 18.0000 | 15.6000 | 17.7500 | +6.928% | 652 | 10,189 | +311.662% |
| 2025-10-01 | 14.5500 | 16.6000 | 14.5500 | 16.6000 | +17.314% | 63 | 10,423 | +340.181% |
| 2025-09-30 | 14.0700 | 14.5000 | 13.7400 | 14.1500 | -8.117% | 116 | 10,419 | +416.396% |
| 2025-09-29 | 15.2500 | 15.7000 | 15.2000 | 15.4000 | -7.005% | 107 | 10,475 | +374.481% |
| 2025-09-26 | 16.2700 | 17.0000 | 15.5200 | 16.5600 | +10.033% | 561 | 10,551 | +341.244% |
| 2025-09-25 | 13.0000 | 15.1500 | 12.8000 | 15.0500 | +20.400% | 520 | 10,562 | +385.515% |
| 2025-09-24 | 11.3000 | 12.5000 | 11.3000 | 12.5000 | +16.822% | 394 | 10,911 | +484.560% |
| 2025-09-23 | 10.0000 | 11.5000 | 10.0000 | 10.7000 | +4.390% | 197 | 10,925 | +582.897% |
| 2025-09-22 | 10.0800 | 11.4000 | 10.0800 | 10.2500 | -6.393% | 150 | 10,926 | +612.878% |
| 2025-09-19 | 11.6000 | 11.7500 | 10.2000 | 10.9500 | -5.603% | 882 | 10,901 | +567.306% |
| 2025-09-18 | 8.8000 | 13.1700 | 8.8000 | 11.6000 | +57.823% | 1,000 | 10,489 | +529.914% |
| 2025-09-17 | 7.2500 | 7.4500 | 7.0500 | 7.3500 | -2.000% | 41 | 11,116 | +894.150% |
| 2025-09-16 | 7.3000 | 7.6000 | 7.2200 | 7.5000 | +4.022% | 116 | 11,107 | +874.267% |
| 2025-09-15 | 6.8000 | 7.6900 | 6.8000 | 7.2100 | +6.815% | 175 | 11,073 | +913.454% |
| 2025-09-12 | 7.1500 | 7.1500 | 6.7500 | 6.7500 | -4.930% | 433 | 11,178 | +982.519% |
| 2025-09-11 | 7.3000 | 7.3000 | 7.0600 | 7.1000 | -2.740% | 214 | 10,841 | +929.155% |
| 2025-09-10 | 7.0000 | 7.3000 | 6.9000 | 7.3000 | +4.286% | 213 | 10,943 | +900.959% |
| 2025-09-09 | 7.1000 | 7.2800 | 6.9000 | 7.0000 | -0.709% | 236 | 10,892 | +943.857% |
| 2025-09-08 | 7.0500 | 7.2000 | 6.8500 | 7.0500 | -0.424% | 488 | 10,917 | +936.454% |
| 2025-09-05 | 7.2500 | 7.2500 | 6.8500 | 7.0800 | -0.282% | 122 | 11,098 | +932.062% |
| 2025-09-04 | 6.7000 | 7.1200 | 6.6500 | 7.1000 | +5.812% | 174 | 11,014 | +929.155% |
| 2025-09-03 | 7.2000 | 7.2000 | 6.5300 | 6.7100 | -2.187% | 105 | 10,990 | +988.972% |
| 2025-09-02 | 6.8000 | 7.1000 | 6.7000 | 6.8600 | -3.516% | 318 | 10,928 | +965.160% |
| 2025-08-29 | 7.5500 | 7.6000 | 7.0500 | 7.1100 | -6.201% | 129 | 10,829 | +927.707% |
| 2025-08-28 | 7.7000 | 7.8000 | 7.4000 | 7.5800 | +1.067% | 224 | 10,829 | +863.984% |
| 2025-08-27 | 7.2000 | 7.6600 | 7.1500 | 7.5000 | +4.167% | 298 | 10,893 | +874.267% |
| 2025-08-26 | 7.5500 | 7.5500 | 7.1000 | 7.2000 | -4.000% | 2,533 | 10,908 | +914.861% |
| 2025-08-25 | 8.1000 | 8.1000 | 7.3000 | 7.5000 | -1.961% | 892 | 9,844 | +874.267% |
| 2025-08-22 | 6.9000 | 7.9500 | 6.7000 | 7.6500 | +14.179% | 1,449 | 9,693 | +855.163% |
| 2025-08-21 | 6.8100 | 6.9000 | 6.3300 | 6.7000 | -1.760% | 132 | 9,794 | +990.597% |
| 2025-08-20 | 7.8000 | 7.8000 | 6.5500 | 6.8200 | -14.750% | 684 | 9,732 | +971.408% |
| 2025-08-19 | 8.0000 | 8.9000 | 7.8000 | 8.0000 | +13.475% | 2,142 | 9,308 | +813.375% |
| 2025-08-18 | 7.1800 | 7.6000 | 6.6000 | 7.0500 | -7.237% | 2,276 | 10,307 | +936.454% |
| 2025-08-15 | 8.0000 | 8.3900 | 7.2500 | 7.6000 | +7.042% | 1,656 | 8,747 | +861.447% |
| 2025-08-14 | 5.7400 | 7.1600 | 5.7000 | 7.1000 | +20.339% | 2,236 | 8,412 | +929.155% |
| 2025-08-13 | 5.2700 | 5.9500 | 5.2700 | 5.9000 | +7.273% | 2,298 | 9,838 | +1138.475% |
| 2025-08-12 | 5.3000 | 5.6500 | 5.1000 | 5.5000 | +11.111% | 625 | 7,920 | +1228.545% |
| 2025-08-11 | 4.9000 | 5.3500 | 4.9000 | 4.9500 | +7.609% | 549 | 8,012 | +1376.162% |
| 2025-08-08 | 4.5000 | 4.6000 | 4.3500 | 4.6000 | +4.545% | 132 | 8,015 | +1488.478% |
| 2025-08-07 | 4.4500 | 4.6200 | 4.3500 | 4.4000 | -7.368% | 483 | 8,028 | +1560.682% |
| 2025-08-06 | 4.4700 | 4.7500 | 4.4000 | 4.7500 | +2.371% | 98 | 7,718 | +1438.316% |
| 2025-08-05 | 4.3500 | 4.8500 | 4.3000 | 4.6400 | +10.476% | 354 | 7,658 | +1474.784% |
| 2025-08-04 | 4.2500 | 4.3000 | 4.2000 | 4.2000 | +1.205% | 380 | 7,830 | +1639.762% |
| 2025-08-01 | 4.3000 | 4.3500 | 4.0300 | 4.1500 | -6.742% | 660 | 7,825 | +1660.723% |
| 2025-07-31 | 4.6000 | 4.6000 | 4.3200 | 4.4500 | -5.319% | 448 | 7,254 | +1542.022% |
| 2025-07-30 | 4.8900 | 4.8900 | 4.6500 | 4.7000 | -2.083% | 189 | 7,008 | +1454.681% |
| 2025-07-29 | 5.0000 | 5.1000 | 4.7600 | 4.8000 | -4.192% | 139 | 6,864 | +1422.292% |
| 2025-07-28 | 5.1700 | 5.3500 | 5.0000 | 5.0100 | +0.805% | 273 | 6,790 | +1358.483% |
| 2025-07-25 | 5.0000 | 5.3300 | 4.8500 | 4.9700 | -21.111% | 1,131 | 6,789 | +1370.221% |
| 2025-07-24 | 6.5500 | 6.6000 | 6.2800 | 6.3000 | -6.667% | 512 | 6,528 | +1059.841% |
| 2025-07-23 | 6.5000 | 7.2500 | 6.5000 | 6.7500 | +0.746% | 39 | 6,511 | +982.519% |
| 2025-07-22 | 6.9000 | 6.9000 | 6.6600 | 6.7000 | +0.752% | 109 | 6,503 | +990.597% |
| 2025-07-21 | 6.9000 | 7.1100 | 6.6500 | 6.6500 | 0.000% | 205 | 6,481 | +998.797% |
| 2025-07-18 | 6.7500 | 6.8800 | 6.5500 | 6.6500 | +2.308% | 172 | 6,487 | +998.797% |
| 2025-07-17 | 6.4500 | 6.6500 | 6.4000 | 6.5000 | +2.524% | 111 | 6,514 | +1024.154% |
| 2025-07-16 | 6.5000 | 6.5000 | 6.1000 | 6.3400 | -3.939% | 101 | 6,517 | +1052.524% |
| 2025-07-15 | 7.0000 | 7.0000 | 6.5500 | 6.6000 | -4.762% | 50 | 6,471 | +1007.121% |
| 2025-07-14 | 6.7000 | 7.2500 | 6.6000 | 6.9300 | -1.282% | 214 | 6,470 | +954.401% |
| 2025-07-11 | 7.1500 | 7.3000 | 6.6500 | 7.0200 | -1.818% | 44 | 6,400 | +940.883% |
| 2025-07-10 | 7.1000 | 7.2200 | 6.9300 | 7.1500 | +3.623% | 120 | 6,375 | +921.958% |
| 2025-07-09 | 6.8500 | 6.9800 | 6.6000 | 6.9000 | -1.849% | 227 | 6,349 | +958.986% |
| 2025-07-08 | 6.2500 | 7.1800 | 6.2500 | 7.0300 | +17.167% | 309 | 6,279 | +939.403% |
| 2025-07-07 | 6.2000 | 6.6000 | 6.0000 | 6.0000 | -5.512% | 77 | 6,367 | +1117.833% |
| 2025-07-03 | 6.2100 | 6.4000 | 6.1500 | 6.3500 | +5.833% | 102 | 6,320 | +1050.709% |
| 2025-07-02 | 6.0000 | 6.2500 | 5.7000 | 6.0000 | -10.045% | 2,305 | 6,320 | +1117.833% |
| 2025-07-01 | 6.4000 | 6.8500 | 6.4000 | 6.6700 | +5.371% | 2,870 | 7,558 | +995.502% |
| 2025-06-30 | 6.5000 | 6.5000 | 6.3300 | 6.3300 | -2.914% | 30 | 5,743 | +1054.344% |
| 2025-06-27 | 6.6000 | 7.0000 | 6.4000 | 6.5200 | +3.165% | 465 | 5,744 | +1020.706% |
| 2025-06-26 | 6.5000 | 6.5500 | 6.3000 | 6.3200 | +1.120% | 33 | 5,501 | +1056.171% |
| 2025-06-25 | 6.5000 | 6.5000 | 6.2200 | 6.2500 | -2.344% | 71 | 5,513 | +1069.120% |
| 2025-06-24 | 6.0000 | 6.4500 | 5.9300 | 6.4000 | +16.364% | 175 | 5,555 | +1041.719% |
| 2025-06-23 | 5.8500 | 5.8500 | 5.5000 | 5.5000 | -3.339% | 46 | 5,554 | +1228.545% |
| 2025-06-20 | 5.9500 | 6.0000 | 5.6000 | 5.6900 | -1.043% | 410 | 5,551 | +1184.183% |
| 2025-06-18 | 5.4700 | 5.8900 | 5.4700 | 5.7500 | +6.481% | 496 | 5,425 | +1170.783% |
| 2025-06-17 | 5.5500 | 5.5800 | 5.3000 | 5.4000 | +0.559% | 43 | 5,425 | +1253.148% |
| 2025-06-16 | 5.3000 | 5.4500 | 5.2300 | 5.3700 | +6.337% | 94 | 5,454 | +1260.708% |
| 2025-06-13 | 5.3000 | 5.3000 | 4.9500 | 5.0500 | -5.253% | 92 | 5,388 | +1346.931% |
| 2025-06-12 | 5.3000 | 5.4000 | 5.1500 | 5.3300 | -0.374% | 78 | 5,400 | +1270.919% |
| 2025-06-11 | 6.1000 | 6.1000 | 5.1000 | 5.3500 | -13.849% | 487 | 5,445 | +1265.794% |
| 2025-06-10 | 5.4300 | 6.4100 | 5.1000 | 6.2100 | +17.170% | 260 | 5,143 | +1076.651% |
| 2025-06-09 | 5.3700 | 5.5000 | 5.2200 | 5.3000 | +4.950% | 227 | 4,962 | +1278.679% |
| 2025-06-06 | 5.1800 | 5.2000 | 5.0500 | 5.0500 | +2.020% | 34 | 4,767 | +1346.931% |
| 2025-06-05 | 5.1500 | 5.2900 | 4.9000 | 4.9500 | -3.883% | 74 | 4,765 | +1376.162% |
| 2025-06-04 | 5.3400 | 5.3400 | 5.0200 | 5.1500 | +1.179% | 38 | 4,725 | +1318.835% |
| 2025-06-03 | 4.9400 | 5.2100 | 4.7000 | 5.0900 | +4.303% | 96 | 4,705 | +1335.560% |
| 2025-06-02 | 4.6900 | 4.9000 | 4.6000 | 4.8800 | +2.737% | 27 | 4,734 | +1397.336% |
| 2025-05-30 | 5.1500 | 5.1500 | 4.6500 | 4.7500 | -6.863% | 286 | 4,742 | +1438.316% |
| 2025-05-29 | 5.3000 | 5.3000 | 5.0500 | 5.1000 | -4.673% | 156 | 4,739 | +1332.745% |
| 2025-05-28 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | +0.187% | 81 | 4,867 | +1265.794% |
| 2025-05-27 | 5.2000 | 5.4000 | 5.1000 | 5.3400 | +3.689% | 53 | 4,933 | +1268.352% |
| 2025-05-23 | 5.0800 | 5.1500 | 5.0000 | 5.1500 | -3.918% | 62 | 4,913 | +1318.835% |
| 2025-05-22 | 5.3500 | 5.5000 | 5.3500 | 5.3600 | -2.722% | 277 | 4,913 | +1263.246% |
| 2025-05-21 | 5.8800 | 5.8800 | 5.3900 | 5.5100 | -2.478% | 104 | 4,909 | +1226.134% |
| 2025-05-20 | 5.8000 | 5.8500 | 5.6500 | 5.6500 | -2.586% | 68 | 4,872 | +1193.274% |
| 2025-05-19 | 5.7900 | 5.8700 | 5.7700 | 5.8000 | -3.814% | 38 | 4,862 | +1159.828% |
| 2025-05-16 | 5.8000 | 6.1500 | 5.8000 | 6.0300 | +2.901% | 106 | 4,847 | +1111.774% |
| 2025-05-15 | 5.7000 | 5.9500 | 5.7000 | 5.8600 | -1.180% | 61 | 4,847 | +1146.928% |
| 2025-05-14 | 6.5500 | 6.5500 | 5.8900 | 5.9300 | -10.152% | 189 | 4,862 | +1132.209% |
| 2025-05-13 | 6.5000 | 6.7000 | 6.5000 | 6.6000 | +3.125% | 232 | 4,963 | +1007.121% |
| 2025-05-12 | 6.0500 | 6.6000 | 6.0500 | 6.4000 | +9.402% | 111 | 5,113 | +1041.719% |
| 2025-05-09 | 5.7500 | 5.8500 | 5.5000 | 5.8500 | +0.862% | 886 | 5,101 | +1149.060% |
| 2025-05-08 | 5.6500 | 5.8000 | 5.4500 | 5.8000 | +14.851% | 218 | 5,035 | +1159.828% |
| 2025-05-07 | 5.0500 | 5.2500 | 5.0500 | 5.0500 | 0.000% | 363 | 4,884 | +1346.931% |
| 2025-05-06 | 5.1900 | 5.1900 | 4.7500 | 5.0500 | -4.717% | 383 | 4,678 | +1346.931% |
| 2025-05-05 | 5.3500 | 5.4000 | 5.2500 | 5.3000 | -2.033% | 184 | 4,667 | +1278.679% |
| 2025-05-02 | 5.3000 | 5.5000 | 5.2500 | 5.4100 | +4.038% | 64 | 4,600 | +1250.647% |
| 2025-05-01 | 5.2200 | 5.4600 | 5.2000 | 5.2000 | -0.952% | 1,524 | 4,593 | +1305.192% |
| 2025-04-30 | 4.9500 | 5.2500 | 4.9500 | 5.2500 | -3.670% | 166 | 3,856 | +1291.810% |
| 2025-04-29 | 5.5500 | 5.7000 | 5.4000 | 5.4500 | -0.366% | 47 | 3,783 | +1240.734% |
| 2025-04-28 | 5.6000 | 5.8000 | 5.4000 | 5.4700 | +2.243% | 51 | 3,761 | +1235.832% |
| 2025-04-25 | 5.2500 | 5.4000 | 5.1000 | 5.3500 | -13.710% | 250 | 3,736 | +1265.794% |
| 2025-04-24 | 5.9600 | 6.3000 | 5.9600 | 6.2000 | +7.826% | 302 | 3,686 | +1078.548% |
| 2025-04-23 | 5.9700 | 6.1000 | 5.6500 | 5.7500 | +9.524% | 113 | 3,759 | +1170.783% |
| 2025-04-22 | 5.0000 | 5.3000 | 5.0000 | 5.2500 | +10.526% | 134 | 3,832 | +1291.810% |
| 2025-04-21 | 4.9000 | 4.9000 | 4.4500 | 4.7500 | -2.664% | 217 | 3,774 | +1438.316% |
| 2025-04-17 | 4.8500 | 4.9500 | 4.7000 | 4.8800 | -0.408% | 134 | 3,678 | +1397.336% |
| 2025-04-16 | 5.1500 | 5.2000 | 4.8000 | 4.9000 | -14.035% | 203 | 3,678 | +1391.224% |
| 2025-04-15 | 6.0000 | 6.0000 | 5.4000 | 5.7000 | -3.390% | 407 | 3,565 | +1181.930% |
| 2025-04-14 | 6.0300 | 6.3400 | 5.7500 | 5.9000 | +4.240% | 248 | 3,672 | +1138.475% |
| 2025-04-11 | 5.3000 | 5.6600 | 4.7800 | 5.6600 | -1.565% | 532 | 3,561 | +1190.989% |
| 2025-04-10 | 6.2500 | 6.2500 | 5.3700 | 5.7500 | -12.614% | 501 | 3,491 | +1170.783% |
| 2025-04-09 | 4.8500 | 6.6600 | 4.8500 | 6.5800 | +47.865% | 475 | 3,058 | +1010.486% |
| 2025-04-08 | 5.6500 | 5.8900 | 4.4000 | 4.4500 | -16.667% | 1,065 | 3,035 | +1542.022% |
| 2025-04-07 | 5.4500 | 6.0500 | 5.0000 | 5.3400 | -3.085% | 526 | 3,388 | +1268.352% |
| 2025-04-04 | 6.6000 | 6.6000 | 5.5000 | 5.5100 | -20.719% | 1,224 | 3,084 | +1226.134% |
| 2025-04-03 | 6.1000 | 8.0000 | 5.9200 | 6.9500 | +7.752% | 1,262 | 2,866 | +951.367% |
| 2025-04-02 | 6.4300 | 6.6300 | 6.2800 | 6.4500 | +1.575% | 90 | 1,832 | +1032.868% |
| 2025-04-01 | 6.5000 | 6.6500 | 6.3000 | 6.3500 | -7.971% | 100 | 1,815 | +1050.709% |
| 2025-03-31 | 6.7500 | 6.9000 | 6.3600 | 6.9000 | -1.429% | 39 | 1,774 | +958.986% |
| 2025-03-28 | 7.5000 | 7.5000 | 6.7800 | 7.0000 | -7.039% | 258 | 1,763 | +943.857% |
| 2025-03-27 | 7.1500 | 7.5300 | 7.0500 | 7.5300 | +3.151% | 69 | 1,703 | +870.385% |
| 2025-03-26 | 8.0000 | 8.0000 | 7.2600 | 7.3000 | -7.595% | 450 | 1,649 | +900.959% |
| 2025-03-25 | 8.0800 | 8.2600 | 7.7500 | 7.9000 | -0.629% | 993 | 1,406 | +824.937% |
| 2025-03-24 | 8.3800 | 8.3800 | 7.9000 | 7.9500 | -0.625% | 935 | 1,552 | +819.119% |
| 2025-03-21 | 7.9500 | 8.3000 | 7.5400 | 8.0000 | +1.781% | 318 | 668 | +813.375% |
| 2025-03-20 | 7.6500 | 8.4500 | 7.5500 | 7.8600 | -0.254% | 98 | 570 | +829.644% |
| 2025-03-19 | 8.3500 | 8.3500 | 7.7000 | 7.8800 | -14.903% | 226 | 551 | +827.284% |
| 2025-03-18 | 9.3000 | 9.6000 | 8.8000 | 9.2600 | +0.652% | 64 | 381 | +689.093% |
| 2025-03-17 | 9.1500 | 9.6500 | 8.8000 | 9.2000 | +8.235% | 77 | 350 | +694.239% |
| 2025-03-14 | 7.8100 | 8.6000 | 7.8100 | 8.5000 | +11.842% | 88 | 273 | +759.647% |
| 2025-03-13 | 8.4800 | 8.4800 | 7.5500 | 7.6000 | 0.000% | 912 | 0 | +861.447% |