Dark

INTC20271217C22
INTC Dec 17 2027 22.00 Call (INTC271217C00022000)
option OPRA

EOD

Jul 14, 2026

89.19+5.053%(+4.29)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	89.1900	89.1900	89.1900	89.1900	+5.053%	50	5,946	0.000%
2026-07-13	84.9200	84.9200	84.9000	84.9000	-6.240%	2	5,896	+5.053%
2026-07-07	90.5500	90.5500	90.5500	90.5500	-16.474%	1	5,896	-1.502%
2026-07-01	113.7500	115.2500	108.4100	108.4100	-10.730%	18	5,896	-17.729%
2026-06-30	121.5200	121.5200	121.4400	121.4400	+17.789%	5	5,883	-26.556%
2026-06-29	100.0000	103.1000	100.0000	103.1000	-11.121%	4	5,878	-13.492%
2026-06-23	116.0000	116.0000	116.0000	116.0000	-3.934%	2	5,878	-23.112%
2026-06-22	120.7500	120.7500	120.7500	120.7500	+4.954%	1	5,880	-26.137%
2026-06-18	114.4000	115.0500	114.0000	115.0500	+11.699%	7	5,885	-22.477%
2026-06-17	104.0000	104.0000	103.0000	103.0000	-3.286%	5	5,885	-13.408%
2026-06-12	103.5000	106.5000	103.5000	106.5000	+21.575%	2	5,885	-16.254%
2026-06-10	86.0000	87.6000	86.0000	87.6000	-1.073%	11	5,886	+1.815%
2026-06-09	92.7000	92.7000	88.5500	88.5500	-2.692%	9	5,897	+0.723%
2026-06-08	91.0000	91.0000	91.0000	91.0000	+8.670%	1	5,902	-1.989%
2026-06-05	83.7400	83.7400	83.7400	83.7400	-10.706%	5	5,902	+6.508%
2026-06-04	93.7800	93.7800	93.7800	93.7800	+6.872%	1	5,904	-4.894%
2026-06-02	87.0000	87.7500	87.0000	87.7500	-4.151%	2	5,924	+1.641%
2026-06-01	90.7500	91.5500	90.7500	91.5500	-7.525%	2	5,926	-2.578%
2026-05-29	101.9200	101.9200	99.0000	99.0000	-2.038%	5	5,926	-9.909%
2026-05-28	101.0600	101.0600	101.0600	101.0600	+0.999%	1	5,926	-11.745%
2026-05-27	100.1400	100.1400	100.0600	100.0600	+1.635%	4	5,927	-10.863%
2026-05-21	95.7600	98.4500	95.7600	98.4500	+11.875%	2	5,932	-9.406%
2026-05-18	88.0000	88.0000	88.0000	88.0000	-1.676%	1	5,932	+1.352%
2026-05-15	89.5000	89.5000	89.5000	89.5000	-6.916%	1	5,933	-0.346%
2026-05-14	94.9700	96.3400	94.9700	96.1500	-4.641%	28	5,934	-7.239%
2026-05-13	103.5500	103.5500	100.8300	100.8300	+2.888%	6	5,944	-11.544%
2026-05-12	103.5600	103.5600	98.0000	98.0000	-10.909%	2	5,944	-8.990%
2026-05-11	108.0000	110.0000	108.0000	110.0000	+3.774%	2	5,944	-18.918%
2026-05-08	91.0500	106.0000	91.0500	106.0000	+15.847%	9	5,948	-15.858%
2026-05-07	93.0000	93.2000	91.5000	91.5000	-1.081%	5	5,956	-2.525%
2026-05-06	90.2500	92.5000	90.2500	92.5000	+4.638%	2	5,956	-3.578%
2026-05-05	89.0500	90.0000	88.4000	88.4000	+9.882%	12	5,956	+0.894%
2026-05-01	79.5000	80.4500	79.0000	80.4500	+8.672%	27	5,970	+10.864%
2026-04-30	72.2500	74.7500	71.9000	74.0300	-1.477%	13	5,970	+20.478%
2026-04-29	70.1000	75.1400	70.1000	75.1400	+19.898%	57	5,982	+18.698%
2026-04-28	62.3000	62.6700	62.3000	62.6700	-2.717%	12	6,018	+42.317%
2026-04-27	65.5000	67.0000	63.8500	64.4200	+2.254%	37	6,018	+38.451%
2026-04-24	63.0000	65.0000	60.7500	63.0000	+29.284%	40	6,023	+41.571%
2026-04-23	48.0000	48.7300	48.0000	48.7300	+6.630%	2	6,055	+83.029%
2026-04-22	47.1000	47.1000	45.7000	45.7000	-3.014%	32	6,056	+95.164%
2026-04-21	47.1200	47.1200	47.1200	47.1200	-4.731%	1	6,090	+89.283%
2026-04-17	50.1000	50.5700	49.4600	49.4600	+1.979%	5	6,090	+80.328%
2026-04-16	47.0400	48.9500	47.0300	48.5000	+5.435%	208	6,095	+83.897%
2026-04-15	46.0000	46.0000	46.0000	46.0000	+4.049%	2	6,302	+93.891%
2026-04-14	44.2100	44.2100	44.2100	44.2100	-0.652%	1	6,304	+101.742%
2026-04-13	45.5000	45.5000	44.5000	44.5000	+1.367%	3	6,303	+100.427%
2026-04-10	43.6500	44.0000	42.9500	43.9000	+5.656%	5	6,305	+103.166%
2026-04-09	41.2000	42.1500	41.2000	41.5500	+5.030%	6	6,310	+114.657%
2026-04-08	36.5000	39.5600	36.5000	39.5600	+18.799%	10	6,316	+125.455%
2026-04-07	33.2400	33.3000	33.2200	33.3000	+3.256%	3	6,326	+167.838%
2026-04-06	32.2500	32.2500	32.2500	32.2500	+4.032%	2	6,328	+176.558%
2026-04-02	31.7000	31.7000	31.0000	31.0000	+3.853%	12	6,342	+187.710%
2026-04-01	29.0400	29.9700	29.0000	29.8500	+18.688%	7	6,342	+198.794%
2026-03-27	25.1500	25.1500	25.1500	25.1500	-8.943%	10	6,349	+254.632%
2026-03-26	27.6100	27.6200	27.6100	27.6200	-5.411%	10	6,359	+222.918%
2026-03-25	28.8000	29.2000	28.8000	29.2000	+16.800%	100	6,359	+205.445%
2026-03-24	25.0000	25.0000	25.0000	25.0000	-4.762%	4	6,459	+256.760%
2026-03-23	26.3000	26.3000	26.2500	26.2500	-2.993%	2	6,463	+239.771%
2026-03-20	27.0600	27.0600	27.0600	27.0600	+0.371%	1	6,464	+229.601%
2026-03-18	25.9100	27.0600	25.9100	26.9600	-9.073%	58	6,464	+230.823%
2026-03-16	32.0000	32.0000	28.5000	29.6500	+8.608%	20	6,488	+200.809%
2026-03-13	27.3000	27.3000	27.3000	27.3000	-8.389%	1	6,487	+226.703%
2026-03-11	29.0000	29.8000	29.0000	29.8000	+1.880%	61	6,488	+199.295%
2026-03-10	29.2500	29.2500	29.2500	29.2500	+22.899%	1	6,548	+204.923%
2026-03-09	23.8000	23.8000	23.8000	23.8000	-12.661%	1	6,548	+274.748%
2026-03-05	27.2500	27.2500	27.2500	27.2500	+9.482%	1	6,548	+227.303%
2026-03-03	25.0000	25.0000	24.8900	24.8900	-7.815%	26	6,549	+258.337%
2026-03-02	27.0000	27.0000	27.0000	27.0000	-0.516%	10	6,573	+230.333%
2026-02-26	27.1400	27.1400	27.1400	27.1400	-1.560%	1	6,583	+228.629%
2026-02-25	27.6500	27.6500	27.5700	27.5700	+0.255%	2	6,583	+223.504%
2026-02-24	27.5000	27.5000	27.5000	27.5000	+9.344%	1	6,583	+224.327%
2026-02-23	25.1500	25.1500	25.1500	25.1500	-1.527%	1	6,584	+254.632%
2026-02-20	25.5400	25.5400	25.5400	25.5400	-1.769%	22	6,585	+249.217%
2026-02-19	26.0000	26.0000	26.0000	26.0000	-5.179%	3	6,585	+243.038%
2026-02-18	28.4200	28.4200	27.1800	27.4200	-2.071%	3	6,587	+225.274%
2026-02-17	28.0000	28.0000	28.0000	28.0000	-2.371%	1	6,588	+218.536%
2026-02-13	28.1000	28.6800	28.1000	28.6800	-3.272%	6	6,583	+210.983%
2026-02-11	29.6500	29.6500	29.6500	29.6500	+2.241%	1	6,583	+200.809%
2026-02-10	29.0000	29.0000	29.0000	29.0000	-9.854%	1	6,584	+207.552%
2026-02-09	32.1600	32.1700	32.1600	32.1700	+2.127%	15	6,584	+177.246%
2026-02-06	32.0000	32.0000	31.5000	31.5000	+5.000%	2	6,594	+183.143%
2026-02-05	29.5600	30.0000	28.5000	30.0000	+3.448%	14	6,595	+197.300%
2026-02-04	30.5700	30.5700	28.9400	29.0000	-2.685%	4	6,606	+207.552%
2026-02-02	29.8000	29.8000	29.8000	29.8000	+3.293%	1	6,610	+199.295%
2026-01-30	29.5000	29.9300	28.8500	28.8500	-3.318%	35	6,612	+209.151%
2026-01-28	28.7500	29.8400	28.7500	29.8400	+14.769%	10	6,646	+198.894%
2026-01-27	25.0300	26.0000	25.0300	26.0000	+8.108%	20	6,645	+243.038%
2026-01-26	24.9400	24.9400	24.0000	24.0500	-9.586%	73	6,631	+270.852%
2026-01-23	27.2500	27.2500	26.5000	26.6000	-23.563%	49	6,652	+235.301%
2026-01-22	35.6500	35.6500	34.8000	34.8000	-1.361%	111	6,684	+156.293%
2026-01-21	34.0000	35.2800	34.0000	35.2800	+10.250%	86	6,791	+152.806%
2026-01-20	28.9000	32.0000	28.9000	32.0000	+12.755%	2	6,875	+178.719%
2026-01-16	31.1000	31.1000	28.3800	28.3800	-0.421%	2	6,875	+214.271%
2026-01-15	30.5000	30.5000	28.5000	28.5000	-3.390%	3	6,875	+212.947%
2026-01-14	29.6600	29.6600	29.5000	29.5000	-0.673%	6	6,878	+202.339%
2026-01-13	28.0000	29.7000	27.4000	29.7000	+9.352%	50	6,882	+200.303%
2026-01-09	25.1000	27.1600	25.1000	27.1600	+10.317%	15	6,897	+228.387%
2026-01-07	23.5000	24.6200	23.5000	24.6200	+15.208%	9	6,907	+262.266%
2026-01-06	21.5100	21.5100	21.3700	21.3700	-1.521%	5	6,907	+317.361%
2026-01-02	21.2500	21.7000	21.1500	21.7000	+10.941%	4	6,906	+311.014%
2025-12-30	19.4100	20.0300	19.2700	19.5600	+5.901%	53	6,906	+355.982%
2025-12-29	18.5200	18.6700	18.4000	18.4700	-0.592%	12	6,860	+382.891%
2025-12-26	18.4500	18.5800	18.0100	18.5800	+3.108%	12	6,861	+380.032%
2025-12-24	18.0000	18.1000	17.9100	18.0200	-3.326%	36	6,870	+394.950%
2025-12-23	18.6300	18.6500	18.6200	18.6400	-1.219%	58	6,870	+378.487%
2025-12-22	18.9500	18.9500	18.8700	18.8700	-3.823%	54	6,925	+372.655%
2025-12-19	19.4000	19.7200	19.4000	19.6200	+3.810%	75	6,918	+354.587%
2025-12-18	19.6000	19.6000	18.3900	18.9000	+1.286%	84	6,928	+371.905%
2025-12-17	19.0000	19.1500	18.6600	18.6600	-5.615%	138	6,936	+377.974%
2025-12-16	19.4800	19.8100	19.3400	19.7700	+0.611%	9	6,977	+351.138%
2025-12-15	20.6000	20.6000	19.6500	19.6500	-2.336%	92	6,976	+353.893%
2025-12-12	20.5600	20.5600	20.1200	20.1200	-8.044%	105	6,973	+343.290%
2025-12-10	21.5600	22.4300	21.5600	21.8800	-0.995%	72	6,973	+307.633%
2025-12-08	23.6100	23.6100	22.0100	22.1000	-6.751%	181	6,984	+303.575%
2025-12-05	23.9600	24.2300	23.7000	23.7000	+3.223%	30	6,952	+276.329%
2025-12-04	24.3400	24.4800	22.9600	22.9600	-10.731%	56	6,953	+288.458%
2025-12-03	25.1200	25.7400	24.9000	25.7200	+3.459%	257	6,946	+246.773%
2025-12-02	22.5500	25.0700	22.5500	24.8600	+11.781%	44	6,966	+258.769%
2025-12-01	22.1800	22.3700	21.9000	22.2400	-0.224%	134	6,958	+301.034%
2025-11-28	20.8000	22.2900	20.3200	22.2900	+15.732%	118	6,986	+300.135%
2025-11-26	19.0000	19.5400	18.8100	19.2600	+0.574%	66	7,006	+363.084%
2025-11-25	18.1200	19.1500	17.8800	19.1500	+5.860%	1,139	7,006	+365.744%
2025-11-24	17.6000	18.0900	17.6000	18.0900	+3.371%	14	7,010	+393.035%
2025-11-21	16.5000	17.5000	16.2800	17.5000	+6.838%	66	7,009	+409.657%
2025-11-20	16.2000	16.3800	16.2000	16.3800	-5.318%	4	6,994	+444.505%
2025-11-19	17.2500	18.0000	17.0000	17.3000	0.000%	18	6,997	+415.549%
2025-11-18	16.7700	17.3500	16.3500	17.3000	-0.288%	60	7,011	+415.549%
2025-11-17	18.0700	18.3700	17.1200	17.3500	-5.604%	40	7,030	+414.063%
2025-11-14	17.7500	18.7900	17.7500	18.3800	0.000%	273	7,031	+385.256%
2025-11-13	19.7300	19.7300	18.3800	18.3800	-10.122%	93	7,109	+385.256%
2025-11-12	20.7000	20.7200	20.2600	20.4500	+0.393%	71	7,130	+336.137%
2025-11-11	20.6900	20.6900	20.3600	20.3700	-2.443%	25	7,147	+337.850%
2025-11-10	21.6400	22.0000	20.5500	20.8800	+2.353%	94	7,148	+327.155%
2025-11-07	19.8000	20.4200	19.7000	20.4000	+2.000%	51	7,142	+337.206%
2025-11-06	20.5000	20.5200	19.7500	20.0000	-4.306%	24	7,191	+345.950%
2025-11-05	20.9000	20.9000	20.9000	20.9000	+3.159%	1	7,194	+326.746%
2025-11-04	20.2000	20.5200	19.7000	20.2600	-8.739%	76	7,195	+340.227%
2025-11-03	22.8000	23.0700	21.5700	22.2000	-1.333%	165	7,240	+301.757%
2025-10-31	23.1100	23.7200	22.4500	22.5000	-1.489%	81	7,240	+296.400%
2025-10-30	23.0100	24.2300	22.7800	22.8400	-2.809%	844	7,256	+290.499%
2025-10-29	23.4800	24.4600	23.2000	23.5000	-2.611%	114	7,277	+279.532%
2025-10-28	21.6000	24.7400	21.6000	24.1300	+10.943%	128	7,318	+269.623%
2025-10-27	22.2200	22.9400	21.5500	21.7500	+3.424%	138	7,299	+310.069%
2025-10-24	23.1400	23.7200	20.3000	21.0300	+0.143%	203	7,299	+324.108%
2025-10-23	19.2500	21.0000	19.2500	21.0000	+7.803%	43	7,299	+324.714%
2025-10-22	19.4000	19.4800	19.0000	19.4800	-4.976%	135	7,322	+357.854%
2025-10-21	20.5000	20.5000	20.5000	20.5000	-1.631%	1	7,340	+335.073%
2025-10-20	20.6200	20.8400	20.5000	20.8400	+5.093%	9	7,340	+327.975%
2025-10-17	19.0000	19.8500	19.0000	19.8300	+2.481%	4	7,348	+349.773%
2025-10-16	19.7300	20.1200	19.3500	19.3500	-3.250%	9	7,351	+360.930%
2025-10-15	19.1800	20.0000	18.6000	20.0000	+5.541%	5	7,356	+345.950%
2025-10-14	17.7500	18.9500	17.6700	18.9500	-3.316%	30	7,357	+370.660%
2025-10-13	19.7000	19.7000	19.3500	19.6000	+1.818%	10	7,359	+355.051%
2025-10-10	21.1000	21.1000	19.2500	19.2500	-2.185%	19	7,365	+363.325%
2025-10-09	19.5500	19.7000	19.5000	19.6800	-0.102%	5	7,382	+353.201%
2025-10-08	18.6800	20.0000	18.6800	19.7000	+0.767%	53	7,383	+352.741%
2025-10-07	19.3800	19.9300	17.7500	19.5500	+3.439%	8	7,381	+356.215%
2025-10-06	19.3500	20.5500	18.9000	18.9000	-0.787%	24	7,381	+371.905%
2025-10-03	20.1000	20.1000	19.0500	19.0500	-3.544%	85	7,380	+368.189%
2025-10-02	18.6000	19.7500	18.1000	19.7500	+8.516%	109	7,428	+351.595%
2025-10-01	16.5100	18.2000	16.5100	18.2000	+14.465%	14	7,467	+390.055%
2025-09-30	15.9500	16.7500	15.6800	15.9000	-6.195%	15	7,464	+460.943%
2025-09-29	17.3600	17.3600	16.9500	16.9500	-6.868%	95	7,467	+426.195%
2025-09-26	17.1500	18.7500	17.1500	18.2000	+11.656%	79	7,471	+390.055%
2025-09-25	14.5000	16.5700	14.1500	16.3000	+18.030%	86	7,489	+447.178%
2025-09-24	13.4500	13.8100	13.4500	13.8100	+12.276%	7	7,547	+545.836%
2025-09-23	11.7500	12.7000	11.7500	12.3000	+5.128%	66	7,546	+625.122%
2025-09-22	11.7500	12.1500	11.7000	11.7000	-5.263%	44	7,550	+662.308%
2025-09-19	13.3500	13.3500	12.1500	12.3500	-7.491%	193	7,547	+622.186%
2025-09-18	13.8000	14.8500	13.0000	13.3500	+55.233%	494	7,701	+568.090%
2025-09-17	8.9000	8.9000	8.5000	8.6000	-1.714%	133	7,948	+937.093%
2025-09-16	8.4500	8.7800	8.4500	8.7500	+2.941%	26	7,844	+919.314%
2025-09-15	8.7500	8.9500	8.4300	8.5000	+6.250%	197	7,869	+949.294%
2025-09-12	8.2000	8.2000	8.0000	8.0000	-5.325%	89	8,033	+1,014.875%
2025-09-11	8.3700	8.5000	8.3000	8.4500	-1.744%	788	7,986	+955.503%
2025-09-10	8.2500	8.6000	8.1000	8.6000	+3.990%	112	7,443	+937.093%
2025-09-09	8.3500	8.5500	8.1300	8.2700	-0.361%	101	7,421	+978.476%
2025-09-08	8.2200	8.3100	8.2200	8.3000	+1.220%	35	7,332	+974.578%
2025-09-05	8.4000	8.7500	8.0500	8.2000	-2.381%	28	7,310	+987.683%
2025-09-04	7.9500	8.4000	7.8000	8.4000	+6.329%	238	7,295	+961.786%
2025-09-03	8.1500	8.1500	7.8000	7.9000	-3.067%	274	7,406	+1,028.987%
2025-09-02	8.1500	8.4300	7.7100	8.1500	-2.976%	64	7,551	+994.356%
2025-08-29	8.8500	8.9000	8.2800	8.4000	-6.145%	285	7,631	+961.786%
2025-08-28	8.9400	8.9500	8.6000	8.9500	+1.130%	26	7,631	+896.536%
2025-08-27	8.4500	8.9200	8.2200	8.8500	+4.734%	422	7,620	+907.797%
2025-08-26	8.8000	8.8000	8.3000	8.4500	-2.312%	58	7,648	+955.503%
2025-08-25	9.5500	9.5500	8.6500	8.6500	-1.705%	207	7,647	+931.098%
2025-08-22	8.0000	9.3000	7.9500	8.8000	+12.532%	320	7,755	+913.523%
2025-08-21	8.0500	8.1000	7.3500	7.8200	-2.736%	211	7,708	+1,040.537%
2025-08-20	8.4000	8.4000	7.6500	8.0400	-13.081%	511	7,652	+1,009.328%
2025-08-19	9.2700	10.3000	9.1500	9.2500	+13.497%	600	7,592	+864.216%
2025-08-18	8.4100	9.0000	7.8000	8.1500	-7.701%	338	7,164	+994.356%
2025-08-15	9.1000	9.6200	8.4500	8.8300	+6.130%	522	7,036	+910.079%
2025-08-14	6.8000	8.4300	6.8000	8.3200	+18.857%	399	7,207	+971.995%
2025-08-13	6.5000	7.0000	6.3500	7.0000	+5.263%	1,130	7,183	+1,174.143%
2025-08-12	6.2000	6.7000	6.0100	6.6500	+11.577%	216	6,687	+1,241.203%
2025-08-11	5.9500	6.3500	5.8500	5.9600	+9.158%	298	6,680	+1,396.477%
2025-08-08	5.4000	5.5000	5.2500	5.4600	+1.866%	213	6,752	+1,533.516%
2025-08-07	5.4900	5.5000	5.2700	5.3600	-4.626%	177	6,798	+1,563.993%
2025-08-06	5.5000	5.7500	5.3500	5.6200	+0.357%	145	6,749	+1,487.011%
2025-08-05	5.5400	5.8200	5.5400	5.6000	+10.891%	187	6,749	+1,492.679%
2025-08-04	5.2300	5.2300	5.0500	5.0500	0.000%	123	6,685	+1,666.139%
2025-08-01	5.5000	5.5000	4.9000	5.0500	-7.339%	482	6,648	+1,666.139%
2025-07-31	5.6500	5.6500	5.2200	5.4500	-4.218%	353	6,529	+1,536.514%
2025-07-30	5.8500	5.8500	5.6000	5.6900	-1.897%	142	6,496	+1,467.487%
2025-07-29	6.1100	6.1100	5.7500	5.8000	-3.974%	208	6,493	+1,437.759%
2025-07-28	6.1800	6.3700	5.7500	6.0400	+0.667%	249	6,503	+1,376.656%
2025-07-25	6.0500	6.8500	5.5000	6.0000	-17.808%	976	6,565	+1,386.500%
2025-07-24	8.0000	8.0000	7.3000	7.3000	-8.407%	356	6,418	+1,121.781%
2025-07-23	7.7800	8.1000	7.3500	7.9700	+1.788%	392	6,344	+1,019.072%
2025-07-22	8.0200	8.0200	7.7000	7.8300	-0.886%	242	6,440	+1,039.080%
2025-07-21	8.4000	8.4000	7.8000	7.9000	-1.126%	322	6,471	+1,028.987%
2025-07-18	8.4500	8.4500	7.8300	7.9900	+4.444%	63	6,417	+1,016.270%
2025-07-17	7.5500	7.9000	7.3000	7.6500	+2.685%	173	6,368	+1,065.882%
2025-07-16	7.7000	7.7000	7.3200	7.4500	-6.171%	72	6,297	+1,097.181%
2025-07-15	8.1600	8.2500	7.9400	7.9400	-1.366%	26	6,260	+1,023.300%
2025-07-14	8.3500	8.3500	7.9700	8.0500	-2.187%	12	6,239	+1,007.950%
2025-07-11	8.0000	8.3000	7.9700	8.2300	-1.437%	24	6,229	+983.718%
2025-07-10	8.3000	8.5000	8.2000	8.3500	+4.375%	128	6,237	+968.144%
2025-07-09	8.3000	8.3000	7.8500	8.0000	-4.192%	85	6,243	+1,014.875%
2025-07-08	7.5000	8.4000	7.5000	8.3500	+18.440%	227	6,251	+968.144%
2025-07-07	7.1600	7.3000	6.9500	7.0500	-6.869%	55	6,218	+1,165.106%
2025-07-03	7.4000	7.6000	7.3500	7.5700	+7.072%	30	6,277	+1,078.203%
2025-07-02	7.6200	7.6200	6.8800	7.0700	-9.475%	177	6,277	+1,161.528%
2025-07-01	7.4500	8.0100	7.4500	7.8100	+4.133%	38	6,471	+1,041.997%
2025-06-30	7.5000	7.6100	7.4600	7.5000	-0.398%	65	6,468	+1,089.200%
2025-06-27	7.7400	8.2000	7.5100	7.5300	+1.074%	157	6,460	+1,084.462%
2025-06-26	7.3000	7.5200	7.3000	7.4500	+2.476%	205	6,459	+1,097.181%
2025-06-25	7.7000	7.7000	7.2700	7.2700	-3.067%	33	6,529	+1,126.823%
2025-06-24	7.0000	7.6200	6.9900	7.5000	+13.636%	270	6,546	+1,089.200%
2025-06-23	6.9000	6.9500	6.5000	6.6000	-0.602%	225	6,548	+1,251.364%
2025-06-20	7.0000	7.1000	6.5300	6.6400	-2.353%	88	6,434	+1,243.223%
2025-06-18	6.4000	6.9300	6.4000	6.8000	+5.100%	48	6,439	+1,211.618%
2025-06-17	6.5400	6.8000	6.4500	6.4700	+1.890%	116	6,439	+1,278.516%
2025-06-16	6.3000	6.7800	6.2800	6.3500	+6.723%	53	6,473	+1,304.567%
2025-06-13	6.2000	6.2500	5.9000	5.9500	-7.752%	96	6,461	+1,398.992%
2025-06-12	6.8400	6.8400	6.1900	6.4500	+0.781%	564	6,470	+1,282.791%
2025-06-11	8.1500	8.2000	6.1000	6.4000	-13.396%	127	6,523	+1,293.594%
2025-06-10	6.2000	7.6700	6.2000	7.3900	+17.302%	3,236	6,520	+1,106.901%
2025-06-09	6.4000	6.5000	6.2900	6.3000	+5.000%	173	5,499	+1,315.714%
2025-06-06	6.1500	6.2500	6.0000	6.0000	+0.334%	524	5,347	+1,386.500%
2025-06-05	6.1000	6.2800	5.8800	5.9800	-4.167%	18	5,219	+1,391.472%
2025-06-04	6.0500	6.3500	6.0500	6.2400	+1.299%	109	5,208	+1,329.327%
2025-06-03	5.7500	6.2000	5.7000	6.1600	+6.024%	24	5,208	+1,347.890%
2025-06-02	5.5700	5.8600	5.5600	5.8100	+2.832%	31	5,216	+1,435.112%
2025-05-30	6.1000	6.1000	5.5500	5.6500	-6.612%	54	5,205	+1,478.584%
2025-05-29	6.1500	6.1900	6.0500	6.0500	-4.724%	5	5,207	+1,374.215%
2025-05-28	6.3500	6.3700	6.3000	6.3500	-0.781%	28	5,208	+1,304.567%
2025-05-27	6.1900	6.4300	6.1900	6.4000	+4.065%	15	5,201	+1,293.594%
2025-05-23	6.0900	6.1900	6.0000	6.1500	-2.536%	356	5,263	+1,350.244%
2025-05-22	6.5600	6.5600	6.3100	6.3100	-3.517%	24	5,263	+1,313.471%
2025-05-21	6.9000	7.0000	6.5400	6.5400	-4.386%	25	5,262	+1,263.761%
2025-05-20	6.7500	6.9500	6.7300	6.8400	-6.939%	49	5,259	+1,203.947%
2025-05-19	7.1500	7.3500	6.8100	7.3500	+2.510%	109	5,274	+1,113.469%
2025-05-16	6.9500	7.1700	6.9400	7.1700	+3.165%	214	5,276	+1,143.933%
2025-05-15	6.8000	7.0200	6.8000	6.9500	-3.203%	20	5,357	+1,183.309%
2025-05-14	7.5900	7.5900	7.0000	7.1800	-6.266%	61	5,364	+1,142.201%
2025-05-13	7.7500	7.9500	7.6600	7.6600	+2.819%	66	5,353	+1,064.360%
2025-05-12	7.5000	7.8000	6.8500	7.4500	+6.429%	277	5,363	+1,097.181%
2025-05-09	6.7000	7.0000	6.6000	7.0000	+2.941%	78	5,325	+1,174.143%
2025-05-08	6.7300	6.8100	6.5000	6.8000	+7.937%	47	5,316	+1,211.618%
2025-05-07	6.0800	6.3000	5.9500	6.3000	+4.651%	106	5,326	+1,315.714%
2025-05-06	6.2000	6.2000	6.0200	6.0200	-4.897%	23	5,314	+1,381.561%
2025-05-05	6.3200	6.4000	6.3000	6.3300	-1.708%	49	5,316	+1,309.005%
2025-05-02	6.3000	6.6000	6.3000	6.4400	+3.871%	304	5,349	+1,284.938%
2025-05-01	6.3100	6.6000	6.2000	6.2000	-0.800%	87	5,452	+1,338.548%
2025-04-30	6.0000	6.2500	5.0000	6.2500	-2.344%	41	5,470	+1,327.040%
2025-04-29	6.6000	6.7200	6.3000	6.4000	-3.030%	83	5,447	+1,293.594%
2025-04-28	6.4900	6.6700	6.4000	6.6000	+5.431%	25	5,430	+1,251.364%
2025-04-25	6.0000	6.6000	6.0000	6.2600	-12.570%	1,268	5,410	+1,324.760%
2025-04-24	7.1000	7.3600	7.1000	7.1600	+3.170%	34	5,361	+1,145.670%
2025-04-23	6.9000	7.2500	6.8000	6.9400	+15.667%	225	5,332	+1,185.159%
2025-04-22	6.1000	6.2000	6.0000	6.0000	-0.332%	57	5,324	+1,386.500%
2025-04-21	5.5900	6.0200	5.3500	6.0200	+3.793%	404	5,292	+1,381.561%
2025-04-17	5.8000	5.8000	5.5800	5.8000	-3.333%	553	5,502	+1,437.759%
2025-04-16	6.0500	6.5000	5.6900	6.0000	-7.692%	4,782	5,502	+1,386.500%
2025-04-15	6.8500	6.8500	6.4300	6.5000	-5.797%	254	6,575	+1,272.154%
2025-04-14	7.1000	7.2500	6.7100	6.9000	+8.661%	227	6,514	+1,192.609%
2025-04-11	6.0000	6.3500	5.7000	6.3500	-3.495%	548	6,500	+1,304.567%
2025-04-10	7.2000	7.2000	6.5200	6.5800	-15.533%	764	6,379	+1,255.471%
2025-04-09	5.8000	7.7900	5.5600	7.7900	+43.462%	2,063	6,816	+1,044.929%
2025-04-08	5.0000	6.8000	5.0000	5.4300	-16.462%	233	6,179	+1,542.541%
2025-04-07	6.2000	7.7000	5.9000	6.5000	-3.704%	1,170	6,310	+1,272.154%
2025-04-04	7.9500	8.3500	6.4000	6.7500	-16.667%	1,910	5,656	+1,221.333%
2025-04-03	7.3800	10.2500	6.5000	8.1000	+7.570%	4,548	5,300	+1,001.111%
2025-04-02	7.4000	7.8000	7.3500	7.5300	-0.265%	944	1,995	+1,084.462%
2025-04-01	7.8000	7.8000	7.3000	7.5500	-3.576%	1,585	1,567	+1,081.325%
2025-03-31	7.8800	8.0400	7.5000	7.8300	-1.757%	277	197	+1,039.080%
2025-03-28	7.9500	8.2000	7.9400	7.9700	-7.110%	100	340	+1,019.072%
2025-03-27	8.5500	11.0000	8.1000	8.5800	+2.878%	200	295	+939.510%
2025-03-26	8.2500	8.6500	8.2500	8.3400	-9.838%	5	118	+969.424%
2025-03-25	9.2400	9.2500	9.2400	9.2500	+1.093%	4	115	+864.216%
2025-03-24	9.1500	9.1500	9.1500	9.1500	-2.556%	10	111	+874.754%
2025-03-21	8.7000	9.3900	8.7000	9.3900	+5.387%	22	101	+849.840%
2025-03-20	8.9600	9.2200	8.8000	8.9100	-3.152%	12	95	+901.010%
2025-03-19	9.8000	9.9500	9.2000	9.2000	-12.381%	48	89	+869.457%
2025-03-18	10.7900	10.7900	10.5000	10.5000	-1.408%	13	57	+749.429%
2025-03-17	10.0000	10.6500	10.0000	10.6500	+18.862%	16	49	+737.465%
2025-03-14	9.0000	9.5500	8.6700	8.9600	+1.818%	18	37	+895.424%
2025-03-13	9.8500	9.8500	8.7500	8.8000	0.000%	70	0	+913.523%