INTC271217C00020000
INTC Dec 17 2027 20.00 Call
optionOPRA
EODOct 15, 2026
76.63USD-20.492%(-19.75)1Vol8,639OI
INTC271217C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 76.6300 | 76.6300 | 76.6300 | 76.6300 | -20.492% | 1 | 8,640 | 0.000% |
| 2026-10-06 | 96.3800 | 96.3800 | 96.3800 | 96.3800 | -5.044% | 1 | 8,641 | -20.492% |
| 2026-10-02 | 104.2200 | 104.2200 | 101.5000 | 101.5000 | +1.500% | 6 | 8,635 | -24.502% |
| 2026-09-21 | 98.0000 | 100.0000 | 98.0000 | 100.0000 | +10.779% | 3 | 8,636 | -23.370% |
| 2026-09-18 | 90.2700 | 90.2700 | 90.2700 | 90.2700 | +6.075% | 1 | 8,636 | -15.110% |
| 2026-09-11 | 85.1600 | 85.1600 | 84.5000 | 85.1000 | +2.592% | 4 | 8,639 | -9.953% |
| 2026-09-10 | 82.9500 | 82.9500 | 82.9500 | 82.9500 | -4.314% | 2 | 8,641 | -7.619% |
| 2026-09-08 | 86.6900 | 86.6900 | 86.6900 | 86.6900 | +24.180% | 2 | 8,641 | -11.605% |
| 2026-09-01 | 69.8100 | 69.8100 | 69.8100 | 69.8100 | -3.444% | 1 | 8,641 | +9.769% |
| 2026-08-27 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | +3.286% | 1 | 8,642 | +5.989% |
| 2026-08-26 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.000% | 2 | 8,644 | +9.471% |
| 2026-08-21 | 73.2000 | 73.2000 | 70.0000 | 70.0000 | -4.995% | 5 | 8,647 | +9.471% |
| 2026-08-20 | 73.6800 | 73.6800 | 73.6800 | 73.6800 | -10.691% | 15 | 8,647 | +4.004% |
| 2026-08-12 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | +0.757% | 3 | 8,649 | -7.115% |
| 2026-08-10 | 81.8800 | 81.8800 | 81.8800 | 81.8800 | +17.864% | 5 | 8,649 | -6.412% |
| 2026-08-03 | 69.4700 | 69.4700 | 69.4700 | 69.4700 | -7.987% | 1 | 8,650 | +10.307% |
| 2026-07-31 | 75.4800 | 75.5000 | 75.4800 | 75.5000 | +10.219% | 6 | 8,645 | +1.497% |
| 2026-07-28 | 66.8700 | 68.5000 | 66.3400 | 68.5000 | -3.303% | 12 | 8,655 | +11.869% |
| 2026-07-27 | 75.1600 | 75.1600 | 70.8400 | 70.8400 | -5.231% | 2 | 8,655 | +8.173% |
| 2026-07-24 | 78.5300 | 78.5300 | 74.7500 | 74.7500 | -8.741% | 12 | 8,655 | +2.515% |
| 2026-07-20 | 81.9900 | 82.0100 | 81.8300 | 81.9100 | +4.410% | 12 | 8,658 | -6.446% |
| 2026-07-17 | 78.4500 | 78.4500 | 78.4500 | 78.4500 | +0.115% | 13 | 8,659 | -2.320% |
| 2026-07-16 | 78.9100 | 78.9100 | 78.3600 | 78.3600 | -7.211% | 3 | 8,659 | -2.208% |
| 2026-07-15 | 83.3000 | 84.4500 | 83.3000 | 84.4500 | -4.619% | 3 | 8,661 | -9.260% |
| 2026-07-14 | 88.5400 | 88.5400 | 88.5400 | 88.5400 | +2.477% | 1 | 8,661 | -13.452% |
| 2026-07-13 | 86.4200 | 86.4200 | 86.4000 | 86.4000 | -11.837% | 2 | 8,661 | -11.308% |
| 2026-07-09 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -6.693% | 6 | 8,661 | -21.806% |
| 2026-07-06 | 105.0300 | 105.0300 | 105.0300 | 105.0300 | -8.749% | 1 | 8,662 | -27.040% |
| 2026-07-01 | 115.1000 | 115.1000 | 115.1000 | 115.1000 | -7.252% | 5 | 8,662 | -33.423% |
| 2026-06-30 | 123.8100 | 124.1000 | 123.8100 | 124.1000 | +9.823% | 30 | 8,667 | -38.251% |
| 2026-06-29 | 112.1800 | 113.0000 | 112.1800 | 113.0000 | -1.739% | 2 | 8,666 | -32.186% |
| 2026-06-25 | 112.8300 | 115.0000 | 112.8300 | 115.0000 | +2.587% | 2 | 8,666 | -33.365% |
| 2026-06-24 | 112.1000 | 112.1000 | 112.1000 | 112.1000 | -3.362% | 1 | 8,667 | -31.641% |
| 2026-06-23 | 119.7500 | 119.7500 | 116.0000 | 116.0000 | -3.974% | 5 | 8,666 | -33.940% |
| 2026-06-22 | 120.8000 | 120.8000 | 120.8000 | 120.8000 | +4.138% | 5 | 8,671 | -36.565% |
| 2026-06-18 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | +3.571% | 1 | 8,671 | -33.940% |
| 2026-06-15 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | +3.704% | 1 | 8,671 | -31.580% |
| 2026-06-12 | 107.0000 | 108.0000 | 107.0000 | 108.0000 | +20.670% | 2 | 8,671 | -29.046% |
| 2026-06-10 | 91.3800 | 91.3800 | 89.5000 | 89.5000 | +7.443% | 7 | 8,675 | -14.380% |
| 2026-06-09 | 88.9500 | 88.9500 | 83.3000 | 83.3000 | -10.536% | 7 | 8,678 | -8.007% |
| 2026-06-08 | 91.3000 | 93.7200 | 91.3000 | 93.1100 | +12.861% | 13 | 8,680 | -17.699% |
| 2026-06-05 | 85.9500 | 85.9500 | 82.5000 | 82.5000 | -12.094% | 9 | 8,681 | -7.115% |
| 2026-06-04 | 94.3500 | 94.3500 | 93.8500 | 93.8500 | -4.137% | 15 | 8,681 | -18.348% |
| 2026-06-03 | 97.9000 | 97.9000 | 97.9000 | 97.9000 | +8.778% | 1 | 8,681 | -21.726% |
| 2026-06-02 | 88.4000 | 90.0000 | 88.4000 | 90.0000 | -13.495% | 5 | 8,682 | -14.856% |
| 2026-05-26 | 104.7500 | 104.7500 | 103.2500 | 104.0400 | +5.144% | 27 | 8,688 | -26.346% |
| 2026-05-21 | 98.9500 | 98.9500 | 98.9500 | 98.9500 | -1.050% | 35 | 8,723 | -22.557% |
| 2026-05-20 | 100.5700 | 100.5700 | 100.0000 | 100.0000 | +16.347% | 2 | 8,725 | -23.370% |
| 2026-05-19 | 85.9500 | 85.9500 | 85.9500 | 85.9500 | -3.427% | 1 | 8,725 | -10.844% |
| 2026-05-18 | 96.5200 | 96.5200 | 87.0000 | 89.0000 | -10.028% | 10 | 8,726 | -13.899% |
| 2026-05-14 | 96.5900 | 98.9200 | 96.5900 | 98.9200 | -3.257% | 25 | 8,728 | -22.533% |
| 2026-05-13 | 104.0000 | 104.0000 | 102.2500 | 102.2500 | +3.818% | 11 | 8,729 | -25.056% |
| 2026-05-12 | 100.0000 | 100.0000 | 98.0000 | 98.4900 | -10.545% | 19 | 8,842 | -22.195% |
| 2026-05-11 | 108.5000 | 111.0000 | 108.5000 | 110.1000 | +0.667% | 28 | 8,849 | -30.400% |
| 2026-05-08 | 98.8100 | 109.3700 | 98.8100 | 109.3700 | +15.296% | 5 | 8,856 | -29.935% |
| 2026-05-07 | 93.9900 | 94.8600 | 93.9900 | 94.8600 | +1.727% | 7 | 8,856 | -19.218% |
| 2026-05-06 | 91.9000 | 93.5000 | 90.0000 | 93.2500 | +3.473% | 28 | 8,857 | -17.823% |
| 2026-05-05 | 87.0000 | 91.6500 | 87.0000 | 90.1200 | +13.630% | 11 | 8,869 | -14.969% |
| 2026-05-04 | 80.3100 | 80.3100 | 79.3100 | 79.3100 | -2.086% | 3 | 8,869 | -3.379% |
| 2026-05-01 | 81.5000 | 82.2800 | 81.0000 | 81.0000 | +6.719% | 19 | 8,869 | -5.395% |
| 2026-04-30 | 74.9000 | 75.9000 | 74.9000 | 75.9000 | +1.106% | 51 | 8,870 | +0.962% |
| 2026-04-29 | 72.7100 | 75.0700 | 72.7100 | 75.0700 | +20.016% | 4 | 8,872 | +2.078% |
| 2026-04-28 | 63.6000 | 65.0000 | 62.5500 | 62.5500 | -6.572% | 3 | 8,873 | +22.510% |
| 2026-04-27 | 67.0000 | 68.3500 | 66.0700 | 66.9500 | +4.283% | 16 | 8,882 | +14.459% |
| 2026-04-24 | 66.1200 | 66.1200 | 63.0000 | 64.2000 | +31.020% | 54 | 8,901 | +19.361% |
| 2026-04-23 | 48.7000 | 50.0000 | 48.7000 | 49.0000 | +0.823% | 18 | 8,901 | +56.388% |
| 2026-04-21 | 49.0800 | 49.0800 | 48.4700 | 48.6000 | +0.935% | 4 | 8,904 | +57.675% |
| 2026-04-20 | 47.7000 | 48.1500 | 47.7000 | 48.1500 | -4.785% | 15 | 8,904 | +59.148% |
| 2026-04-17 | 51.4500 | 51.9000 | 50.5700 | 50.5700 | +0.837% | 12 | 8,907 | +51.533% |
| 2026-04-16 | 48.5500 | 50.1500 | 48.5500 | 50.1500 | +10.829% | 3 | 8,907 | +52.802% |
| 2026-04-14 | 45.3800 | 45.3800 | 45.2500 | 45.2500 | -5.729% | 12 | 8,908 | +69.348% |
| 2026-04-13 | 46.5000 | 48.0000 | 46.2000 | 48.0000 | +5.611% | 42 | 8,909 | +59.646% |
| 2026-04-10 | 44.0000 | 46.0000 | 44.0000 | 45.4500 | +4.243% | 15 | 8,909 | +68.603% |
| 2026-04-09 | 41.8500 | 43.6000 | 41.8500 | 43.6000 | +6.212% | 14 | 8,910 | +75.757% |
| 2026-04-08 | 38.0000 | 41.8000 | 38.0000 | 41.0500 | +17.791% | 204 | 8,913 | +86.675% |
| 2026-04-07 | 34.6200 | 35.0000 | 34.6200 | 34.8500 | -0.429% | 7 | 8,989 | +119.885% |
| 2026-04-06 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +5.422% | 5 | 8,995 | +118.943% |
| 2026-04-02 | 31.0000 | 33.2000 | 31.0000 | 33.2000 | +7.097% | 14 | 9,004 | +130.813% |
| 2026-04-01 | 29.7500 | 31.4600 | 29.7500 | 31.0000 | +14.815% | 18 | 9,004 | +147.194% |
| 2026-03-31 | 26.2500 | 27.0000 | 26.2500 | 27.0000 | +10.837% | 3 | 9,007 | +183.815% |
| 2026-03-30 | 26.0000 | 26.0000 | 24.3600 | 24.3600 | -8.041% | 10 | 9,007 | +214.573% |
| 2026-03-27 | 26.9500 | 26.9500 | 26.4900 | 26.4900 | -4.022% | 12 | 9,009 | +189.279% |
| 2026-03-26 | 28.9600 | 28.9600 | 27.6000 | 27.6000 | -8.911% | 11 | 9,016 | +177.645% |
| 2026-03-25 | 28.6500 | 30.9500 | 28.6500 | 30.3000 | +7.409% | 23 | 9,016 | +152.904% |
| 2026-03-23 | 28.2100 | 28.2100 | 28.2100 | 28.2100 | +1.658% | 1 | 9,013 | +171.641% |
| 2026-03-20 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -3.310% | 1 | 9,013 | +176.144% |
| 2026-03-19 | 29.0000 | 29.0700 | 28.7000 | 28.7000 | +3.986% | 10 | 9,013 | +167.003% |
| 2026-03-18 | 27.5600 | 27.6000 | 27.5600 | 27.6000 | +0.473% | 6 | 9,013 | +177.645% |
| 2026-03-17 | 28.0000 | 28.0000 | 27.4700 | 27.4700 | -13.289% | 2 | 9,011 | +178.959% |
| 2026-03-16 | 31.5900 | 31.6800 | 31.5800 | 31.6800 | +10.000% | 10 | 9,010 | +141.888% |
| 2026-03-12 | 28.9500 | 28.9500 | 28.8000 | 28.8000 | -6.189% | 2 | 9,014 | +166.076% |
| 2026-03-11 | 31.1000 | 31.1000 | 30.7000 | 30.7000 | +1.488% | 2 | 9,014 | +149.609% |
| 2026-03-10 | 30.1000 | 30.4800 | 30.1000 | 30.2500 | +11.418% | 12 | 9,013 | +153.322% |
| 2026-03-09 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -3.036% | 2 | 9,013 | +182.247% |
| 2026-03-06 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -2.269% | 50 | 9,081 | +173.679% |
| 2026-03-05 | 28.6000 | 28.6500 | 28.6000 | 28.6500 | +9.351% | 4 | 9,091 | +167.469% |
| 2026-03-03 | 25.5000 | 26.2000 | 25.5000 | 26.2000 | -8.231% | 301 | 9,091 | +192.481% |
| 2026-02-27 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +0.528% | 7 | 9,142 | +168.406% |
| 2026-02-26 | 28.3800 | 28.4000 | 27.9200 | 28.4000 | -4.377% | 26 | 9,142 | +169.824% |
| 2026-02-25 | 29.1100 | 29.7500 | 28.8500 | 29.7000 | +0.849% | 5 | 9,161 | +158.013% |
| 2026-02-24 | 28.8400 | 29.4500 | 28.8400 | 29.4500 | +11.258% | 4 | 9,161 | +160.204% |
| 2026-02-20 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | -4.094% | 2 | 9,161 | +189.498% |
| 2026-02-19 | 28.0700 | 28.2500 | 27.6000 | 27.6000 | -3.933% | 53 | 9,159 | +177.645% |
| 2026-02-18 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | -4.393% | 2 | 9,175 | +166.725% |
| 2026-02-13 | 30.1000 | 30.1000 | 30.0500 | 30.0500 | -0.166% | 2 | 9,177 | +155.008% |
| 2026-02-12 | 31.6000 | 31.6000 | 29.6500 | 30.1000 | -3.060% | 70 | 9,177 | +154.585% |
| 2026-02-11 | 31.3000 | 31.5300 | 30.9000 | 31.0500 | +4.055% | 5 | 9,178 | +146.795% |
| 2026-02-10 | 33.1500 | 33.1500 | 29.8400 | 29.8400 | -11.559% | 3 | 9,179 | +156.803% |
| 2026-02-09 | 33.7400 | 33.7400 | 33.7400 | 33.7400 | +0.476% | 10 | 9,179 | +127.119% |
| 2026-02-06 | 33.5800 | 33.5800 | 33.5800 | 33.5800 | +7.836% | 4 | 9,169 | +128.201% |
| 2026-02-05 | 30.0000 | 31.2500 | 30.0000 | 31.1400 | -2.687% | 329 | 9,169 | +146.082% |
| 2026-02-04 | 31.8000 | 32.0000 | 30.0000 | 32.0000 | +1.106% | 33 | 9,185 | +139.469% |
| 2026-02-03 | 32.1500 | 32.1500 | 31.6500 | 31.6500 | -0.815% | 5 | 9,186 | +142.117% |
| 2026-02-02 | 30.1800 | 32.6000 | 30.1800 | 31.9100 | +2.276% | 34 | 9,186 | +140.144% |
| 2026-01-30 | 31.4500 | 31.4500 | 31.2000 | 31.2000 | +2.295% | 5 | 9,189 | +145.609% |
| 2026-01-29 | 30.6000 | 31.0000 | 30.5000 | 30.5000 | -4.028% | 5 | 9,189 | +151.246% |
| 2026-01-28 | 30.7300 | 32.5500 | 30.7300 | 31.7800 | +25.563% | 55 | 9,188 | +141.126% |
| 2026-01-27 | 26.6300 | 26.6300 | 25.3100 | 25.3100 | -0.823% | 3 | 9,187 | +202.766% |
| 2026-01-26 | 26.4500 | 26.9500 | 25.5200 | 25.5200 | -9.214% | 162 | 9,187 | +200.274% |
| 2026-01-23 | 30.0500 | 30.0500 | 26.9600 | 28.1100 | -24.435% | 271 | 9,198 | +172.608% |
| 2026-01-22 | 36.2500 | 37.2000 | 36.2500 | 37.2000 | -0.268% | 54 | 9,152 | +105.995% |
| 2026-01-21 | 33.5000 | 37.3000 | 33.5000 | 37.3000 | +16.781% | 85 | 9,167 | +105.442% |
| 2026-01-20 | 30.4500 | 31.9400 | 30.4500 | 31.9400 | +5.762% | 11 | 9,172 | +139.919% |
| 2026-01-16 | 32.8000 | 32.8000 | 30.1600 | 30.2000 | -4.882% | 71 | 9,172 | +153.742% |
| 2026-01-15 | 32.7700 | 32.7700 | 31.7500 | 31.7500 | +0.475% | 9 | 9,172 | +141.354% |
| 2026-01-14 | 31.4600 | 31.7400 | 30.8000 | 31.6000 | +5.333% | 41 | 9,173 | +142.500% |
| 2026-01-13 | 29.0000 | 30.5200 | 28.8000 | 30.0000 | +9.091% | 44 | 9,178 | +155.433% |
| 2026-01-12 | 28.0100 | 28.5000 | 27.5000 | 27.5000 | -4.181% | 11 | 9,179 | +178.655% |
| 2026-01-09 | 27.6900 | 28.7500 | 26.3000 | 28.7000 | +9.962% | 270 | 9,180 | +167.003% |
| 2026-01-07 | 25.0000 | 27.2100 | 25.0000 | 26.1000 | +11.064% | 41 | 9,208 | +193.602% |
| 2026-01-06 | 23.3500 | 23.5000 | 22.3500 | 23.5000 | +2.531% | 9 | 9,213 | +226.085% |
| 2026-01-05 | 22.5000 | 25.0200 | 22.5000 | 22.9200 | -0.348% | 23 | 9,211 | +234.337% |
| 2026-01-02 | 21.9800 | 23.0000 | 21.8500 | 23.0000 | +10.843% | 34 | 9,211 | +233.174% |
| 2025-12-31 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -0.718% | 2 | 9,211 | +269.301% |
| 2025-12-30 | 20.5000 | 21.3000 | 20.5000 | 20.9000 | +3.980% | 36 | 9,211 | +266.651% |
| 2025-12-29 | 20.0100 | 20.1000 | 19.6700 | 20.1000 | +0.651% | 20 | 9,226 | +281.244% |
| 2025-12-26 | 19.9000 | 19.9700 | 19.9000 | 19.9700 | +3.579% | 5 | 9,227 | +283.726% |
| 2025-12-24 | 19.0000 | 19.3100 | 19.0000 | 19.2800 | -1.128% | 87 | 9,279 | +297.459% |
| 2025-12-23 | 19.8000 | 19.9200 | 19.5000 | 19.5000 | -3.130% | 10 | 9,279 | +292.974% |
| 2025-12-22 | 21.2500 | 21.2500 | 19.8600 | 20.1300 | -3.914% | 178 | 9,283 | +280.676% |
| 2025-12-19 | 20.0500 | 21.0500 | 20.0500 | 20.9500 | +3.970% | 7 | 9,309 | +265.776% |
| 2025-12-18 | 20.6200 | 20.6900 | 19.6700 | 20.1500 | +1.155% | 87 | 9,314 | +280.298% |
| 2025-12-17 | 20.3500 | 20.3500 | 19.8700 | 19.9200 | -5.233% | 125 | 9,311 | +284.689% |
| 2025-12-16 | 21.4000 | 21.4000 | 20.5700 | 21.0200 | -0.379% | 9 | 9,273 | +264.558% |
| 2025-12-15 | 21.8000 | 21.8200 | 21.0100 | 21.1000 | -1.632% | 51 | 9,273 | +263.175% |
| 2025-12-12 | 22.5500 | 22.5500 | 21.4500 | 21.4500 | -9.874% | 24 | 9,275 | +257.249% |
| 2025-12-10 | 22.7900 | 23.8000 | 22.7900 | 23.8000 | +1.493% | 73 | 9,291 | +221.975% |
| 2025-12-08 | 25.3000 | 25.3000 | 23.2300 | 23.4500 | -6.387% | 161 | 9,283 | +226.780% |
| 2025-12-05 | 25.4900 | 25.5500 | 25.0500 | 25.0500 | +3.813% | 5 | 9,286 | +205.908% |
| 2025-12-04 | 25.5500 | 25.7000 | 24.1300 | 24.1300 | -10.795% | 63 | 9,285 | +217.571% |
| 2025-12-03 | 26.7000 | 27.0500 | 26.2300 | 27.0500 | +2.774% | 465 | 9,284 | +183.290% |
| 2025-12-02 | 23.8000 | 26.4100 | 23.7800 | 26.3200 | +11.620% | 72 | 9,364 | +191.147% |
| 2025-12-01 | 23.2800 | 23.7500 | 23.0400 | 23.5800 | +0.426% | 342 | 9,371 | +224.979% |
| 2025-11-28 | 21.0000 | 23.7000 | 21.0000 | 23.4800 | +13.430% | 133 | 9,360 | +226.363% |
| 2025-11-26 | 20.2600 | 20.7700 | 20.0700 | 20.7000 | +1.471% | 69 | 9,339 | +270.193% |
| 2025-11-25 | 19.5800 | 20.4000 | 18.7000 | 20.4000 | +3.764% | 128 | 9,339 | +275.637% |
| 2025-11-24 | 18.7500 | 19.8700 | 18.7500 | 19.6600 | +6.501% | 18 | 9,338 | +289.776% |
| 2025-11-21 | 17.7300 | 18.8000 | 17.0000 | 18.4600 | +3.825% | 91 | 9,346 | +315.114% |
| 2025-11-20 | 20.0700 | 20.1000 | 17.7800 | 17.7800 | -5.676% | 32 | 9,372 | +330.990% |
| 2025-11-19 | 18.2500 | 18.8500 | 18.2500 | 18.8500 | +2.223% | 9 | 9,384 | +306.525% |
| 2025-11-18 | 18.0000 | 18.4400 | 17.6000 | 18.4400 | +1.041% | 1,135 | 9,390 | +315.564% |
| 2025-11-17 | 19.2000 | 19.6000 | 18.2500 | 18.2500 | -5.195% | 888 | 9,796 | +319.890% |
| 2025-11-14 | 18.8000 | 20.0000 | 18.4000 | 19.2500 | -5.172% | 1,454 | 9,796 | +298.078% |
| 2025-11-13 | 21.1500 | 21.1500 | 19.4000 | 20.3000 | -6.452% | 763 | 9,863 | +277.488% |
| 2025-11-12 | 21.9300 | 21.9500 | 21.5000 | 21.7000 | +0.046% | 64 | 10,345 | +253.134% |
| 2025-11-11 | 22.0000 | 22.0000 | 21.5000 | 21.6900 | -2.077% | 39 | 10,332 | +253.296% |
| 2025-11-10 | 22.8700 | 23.0800 | 21.8200 | 22.1500 | +1.933% | 208 | 10,340 | +245.959% |
| 2025-11-07 | 21.1000 | 21.8700 | 20.7500 | 21.7300 | +2.986% | 321 | 10,345 | +252.646% |
| 2025-11-06 | 21.5000 | 21.8000 | 20.6000 | 21.1000 | -4.740% | 65 | 10,441 | +263.175% |
| 2025-11-05 | 21.7000 | 22.3500 | 21.6000 | 22.1500 | +5.476% | 45 | 10,490 | +245.959% |
| 2025-11-04 | 21.5000 | 21.8700 | 21.0000 | 21.0000 | -9.287% | 80 | 10,491 | +264.905% |
| 2025-11-03 | 24.0300 | 24.2700 | 22.8900 | 23.1500 | -4.141% | 147 | 10,463 | +231.015% |
| 2025-10-31 | 24.2500 | 24.9500 | 23.8000 | 24.1500 | +0.541% | 76 | 10,463 | +217.308% |
| 2025-10-30 | 24.4000 | 25.4500 | 24.0000 | 24.0200 | -4.683% | 300 | 10,519 | +219.026% |
| 2025-10-29 | 24.7200 | 25.8600 | 24.5200 | 25.2000 | +0.398% | 127 | 10,570 | +204.087% |
| 2025-10-28 | 23.4000 | 26.0000 | 23.4000 | 25.1000 | +7.265% | 180 | 10,599 | +205.299% |
| 2025-10-27 | 23.4000 | 24.2000 | 22.8000 | 23.4000 | +5.548% | 385 | 10,539 | +227.479% |
| 2025-10-24 | 24.2300 | 25.0000 | 21.6500 | 22.1700 | +1.465% | 325 | 10,539 | +245.647% |
| 2025-10-23 | 20.7000 | 21.8500 | 20.6000 | 21.8500 | +4.998% | 210 | 10,472 | +250.709% |
| 2025-10-22 | 21.1000 | 21.5500 | 20.1500 | 20.8100 | -5.752% | 92 | 10,519 | +268.236% |
| 2025-10-21 | 21.7000 | 22.1300 | 21.5000 | 22.0800 | +0.364% | 36 | 10,542 | +247.056% |
| 2025-10-20 | 21.7900 | 22.1100 | 21.5000 | 22.0000 | +5.516% | 39 | 10,567 | +248.318% |
| 2025-10-17 | 20.4000 | 21.7600 | 20.4000 | 20.8500 | +1.707% | 125 | 10,567 | +267.530% |
| 2025-10-16 | 21.2600 | 21.4500 | 20.4000 | 20.5000 | -2.613% | 26 | 10,678 | +273.805% |
| 2025-10-15 | 19.8500 | 21.5500 | 19.8200 | 21.0500 | +7.949% | 44 | 10,685 | +264.038% |
| 2025-10-14 | 19.9800 | 20.3000 | 18.5000 | 19.5000 | -6.250% | 41 | 10,687 | +292.974% |
| 2025-10-13 | 20.0000 | 21.4500 | 20.0000 | 20.8000 | +1.463% | 162 | 10,695 | +268.413% |
| 2025-10-10 | 22.4000 | 23.1500 | 20.5000 | 20.5000 | -3.302% | 429 | 10,700 | +273.805% |
| 2025-10-09 | 21.5100 | 21.5100 | 20.5000 | 21.2000 | +0.760% | 51 | 10,671 | +261.462% |
| 2025-10-08 | 19.7000 | 21.2600 | 19.7000 | 21.0400 | +0.911% | 63 | 10,666 | +264.211% |
| 2025-10-07 | 20.2000 | 21.3400 | 19.4500 | 20.8500 | +2.709% | 139 | 10,683 | +267.530% |
| 2025-10-06 | 21.3000 | 22.1000 | 20.1000 | 20.3000 | -1.313% | 551 | 10,683 | +277.488% |
| 2025-10-03 | 21.0000 | 21.3600 | 20.0000 | 20.5700 | -2.280% | 183 | 11,085 | +272.533% |
| 2025-10-02 | 19.3500 | 21.1100 | 19.2900 | 21.0500 | +8.060% | 72 | 11,169 | +264.038% |
| 2025-10-01 | 17.6200 | 19.4800 | 17.6000 | 19.4800 | +13.256% | 99 | 11,169 | +293.378% |
| 2025-09-30 | 17.0500 | 17.5500 | 16.8800 | 17.2000 | -6.011% | 472 | 11,177 | +345.523% |
| 2025-09-29 | 17.9500 | 18.7500 | 17.4500 | 18.3000 | -5.670% | 161 | 11,600 | +318.743% |
| 2025-09-26 | 17.8000 | 20.0000 | 17.8000 | 19.4000 | +8.989% | 289 | 11,612 | +295.000% |
| 2025-09-25 | 16.0000 | 18.0000 | 15.0000 | 17.8000 | +17.647% | 243 | 11,656 | +330.506% |
| 2025-09-24 | 14.2500 | 15.1600 | 14.0500 | 15.1300 | +11.826% | 82 | 11,835 | +406.477% |
| 2025-09-23 | 13.5700 | 14.0600 | 13.4000 | 13.5300 | +5.703% | 61 | 11,881 | +466.371% |
| 2025-09-22 | 13.6000 | 13.8000 | 12.8000 | 12.8000 | -4.974% | 217 | 11,906 | +498.672% |
| 2025-09-19 | 14.0000 | 14.2000 | 13.3500 | 13.4700 | -6.001% | 1,242 | 11,890 | +468.894% |
| 2025-09-18 | 14.6000 | 16.5200 | 13.5500 | 14.3300 | +50.052% | 1,163 | 11,077 | +434.752% |
| 2025-09-17 | 9.5000 | 9.7500 | 9.2800 | 9.5500 | -2.551% | 116 | 11,653 | +702.408% |
| 2025-09-16 | 9.7000 | 9.8500 | 9.5000 | 9.8000 | +4.255% | 131 | 11,686 | +681.939% |
| 2025-09-15 | 9.3000 | 10.0000 | 9.1000 | 9.4000 | +5.028% | 89 | 11,711 | +715.213% |
| 2025-09-12 | 9.3500 | 9.3500 | 8.9500 | 8.9500 | -4.278% | 382 | 11,768 | +756.201% |
| 2025-09-11 | 9.3700 | 9.5500 | 9.2500 | 9.3500 | -1.475% | 74 | 11,672 | +719.572% |
| 2025-09-10 | 9.2400 | 9.5500 | 9.0300 | 9.4900 | +2.817% | 119 | 11,688 | +707.482% |
| 2025-09-09 | 9.3500 | 9.5000 | 9.1000 | 9.2300 | -0.108% | 771 | 11,718 | +730.228% |
| 2025-09-08 | 9.2100 | 9.3000 | 9.0000 | 9.2400 | -0.538% | 87 | 11,967 | +729.329% |
| 2025-09-05 | 9.3000 | 9.3000 | 8.9500 | 9.2900 | -0.748% | 116 | 11,985 | +724.865% |
| 2025-09-04 | 8.8000 | 9.3600 | 8.8000 | 9.3600 | +5.169% | 25 | 11,984 | +718.697% |
| 2025-09-03 | 8.9300 | 8.9500 | 8.7500 | 8.9000 | -2.412% | 142 | 11,980 | +761.011% |
| 2025-09-02 | 9.1000 | 9.1200 | 8.7000 | 9.1200 | -2.460% | 397 | 11,976 | +740.241% |
| 2025-08-29 | 9.9000 | 9.9000 | 9.2100 | 9.3500 | -5.556% | 105 | 12,109 | +719.572% |
| 2025-08-28 | 9.8500 | 9.9000 | 9.6400 | 9.9000 | +0.406% | 149 | 12,109 | +674.040% |
| 2025-08-27 | 9.4400 | 9.9000 | 9.3200 | 9.8600 | +5.455% | 169 | 12,167 | +677.181% |
| 2025-08-26 | 9.6600 | 9.6600 | 9.2400 | 9.3500 | -2.604% | 203 | 12,143 | +719.572% |
| 2025-08-25 | 10.2000 | 10.5000 | 9.5000 | 9.6000 | -2.932% | 753 | 12,128 | +698.229% |
| 2025-08-22 | 9.1100 | 10.1500 | 9.1100 | 9.8900 | +13.029% | 192 | 11,642 | +674.823% |
| 2025-08-21 | 8.9000 | 8.9000 | 8.3000 | 8.7500 | -1.130% | 61 | 11,597 | +775.771% |
| 2025-08-20 | 9.3500 | 9.3500 | 8.7500 | 8.8500 | -12.808% | 326 | 11,562 | +765.876% |
| 2025-08-19 | 10.3000 | 11.4500 | 10.0000 | 10.1500 | +11.538% | 615 | 11,552 | +654.975% |
| 2025-08-18 | 9.0000 | 9.9900 | 8.4600 | 9.1000 | -6.282% | 806 | 11,321 | +742.088% |
| 2025-08-15 | 9.9100 | 10.7600 | 9.1000 | 9.7100 | +4.973% | 1,178 | 10,849 | +689.186% |
| 2025-08-14 | 7.6500 | 9.4000 | 7.3500 | 9.2500 | +17.834% | 594 | 10,661 | +728.432% |
| 2025-08-13 | 7.6500 | 7.8500 | 7.2000 | 7.8500 | +4.667% | 523 | 10,499 | +876.178% |
| 2025-08-12 | 7.0000 | 7.5900 | 6.7000 | 7.5000 | +13.636% | 1,506 | 10,362 | +921.733% |
| 2025-08-11 | 6.5700 | 7.2000 | 6.5700 | 6.6000 | +6.109% | 654 | 9,182 | +1061.061% |
| 2025-08-08 | 6.2000 | 6.2500 | 6.0000 | 6.2200 | +1.468% | 300 | 9,058 | +1131.994% |
| 2025-08-07 | 6.3000 | 6.8500 | 5.9800 | 6.1300 | -3.616% | 559 | 9,057 | +1150.082% |
| 2025-08-06 | 6.1800 | 6.5000 | 6.1500 | 6.3600 | -0.625% | 189 | 8,897 | +1104.874% |
| 2025-08-05 | 6.2000 | 6.6500 | 6.2000 | 6.4000 | +9.402% | 276 | 8,810 | +1097.344% |
| 2025-08-04 | 5.8500 | 5.9100 | 5.7800 | 5.8500 | +0.862% | 479 | 8,815 | +1209.915% |
| 2025-08-01 | 5.9500 | 6.0000 | 5.5500 | 5.8000 | -5.691% | 3,188 | 8,485 | +1221.207% |
| 2025-07-31 | 6.3000 | 6.3500 | 6.0000 | 6.1500 | -4.503% | 1,936 | 7,132 | +1146.016% |
| 2025-07-30 | 6.5900 | 6.6100 | 6.3500 | 6.4400 | -1.679% | 280 | 6,409 | +1089.907% |
| 2025-07-29 | 6.8000 | 6.8500 | 6.5100 | 6.5500 | -4.380% | 391 | 6,273 | +1069.924% |
| 2025-07-28 | 7.1500 | 7.2500 | 6.7500 | 6.8500 | -0.291% | 212 | 6,256 | +1018.686% |
| 2025-07-25 | 7.0000 | 7.3500 | 6.3000 | 6.8700 | -1.151% | 1,286 | 6,185 | +1015.429% |
| 2025-07-24 | 8.4000 | 8.6500 | 6.9500 | 6.9500 | -21.023% | 55 | 5,702 | +1002.590% |
| 2025-07-23 | 8.7000 | 9.0700 | 8.7000 | 8.8000 | -0.565% | 72 | 5,689 | +770.795% |
| 2025-07-22 | 8.8800 | 8.9000 | 8.7500 | 8.8500 | +0.340% | 65 | 5,688 | +765.876% |
| 2025-07-21 | 9.0000 | 9.2000 | 8.7500 | 8.8200 | -0.339% | 28 | 5,666 | +768.821% |
| 2025-07-18 | 8.8000 | 8.9000 | 8.7200 | 8.8500 | +3.147% | 121 | 5,657 | +765.876% |
| 2025-07-17 | 8.5000 | 8.6600 | 8.3500 | 8.5800 | +1.538% | 246 | 5,758 | +793.124% |
| 2025-07-16 | 8.3000 | 8.4500 | 8.1200 | 8.4500 | -3.429% | 140 | 5,746 | +806.864% |
| 2025-07-15 | 9.3000 | 9.3000 | 8.7500 | 8.7500 | -3.846% | 94 | 5,741 | +775.771% |
| 2025-07-14 | 8.7500 | 9.1000 | 8.7500 | 9.1000 | -0.546% | 4 | 5,710 | +742.088% |
| 2025-07-11 | 8.8500 | 9.4900 | 8.7000 | 9.1500 | -1.613% | 33 | 5,711 | +737.486% |
| 2025-07-10 | 9.3000 | 9.4500 | 9.1700 | 9.3000 | +2.762% | 35 | 5,691 | +723.978% |
| 2025-07-09 | 9.0000 | 9.0500 | 8.8100 | 9.0500 | -1.630% | 32 | 5,707 | +746.740% |
| 2025-07-08 | 8.1300 | 9.2000 | 8.1300 | 9.2000 | +14.286% | 235 | 5,701 | +732.935% |
| 2025-07-07 | 8.3000 | 8.3000 | 7.9500 | 8.0500 | -3.012% | 38 | 5,854 | +851.925% |
| 2025-07-03 | 8.1000 | 8.4300 | 8.1000 | 8.3000 | +5.063% | 60 | 5,905 | +823.253% |
| 2025-07-02 | 8.0000 | 8.3500 | 7.6200 | 7.9000 | -7.602% | 337 | 5,905 | +870.000% |
| 2025-07-01 | 8.4500 | 9.0000 | 8.1000 | 8.5500 | +1.183% | 42 | 5,977 | +796.257% |
| 2025-06-30 | 8.3600 | 8.4500 | 8.3000 | 8.4500 | -0.588% | 22 | 5,988 | +806.864% |
| 2025-06-27 | 8.7000 | 9.1300 | 8.4000 | 8.5000 | +1.311% | 121 | 5,987 | +801.529% |
| 2025-06-26 | 8.3000 | 8.3900 | 8.2400 | 8.3900 | +2.068% | 46 | 5,971 | +813.349% |
| 2025-06-25 | 8.5500 | 8.5500 | 8.1000 | 8.2200 | -2.143% | 33 | 5,954 | +832.238% |
| 2025-06-24 | 7.8000 | 8.5000 | 7.6500 | 8.4000 | +12.601% | 202 | 5,977 | +812.262% |
| 2025-06-23 | 7.8000 | 7.8000 | 7.2000 | 7.4600 | +0.134% | 84 | 6,015 | +927.212% |
| 2025-06-20 | 7.8100 | 8.0000 | 7.4500 | 7.4500 | -2.995% | 68 | 6,007 | +928.591% |
| 2025-06-18 | 7.3000 | 7.7600 | 7.3000 | 7.6800 | +6.667% | 187 | 5,992 | +897.786% |
| 2025-06-17 | 7.1600 | 7.6500 | 7.1600 | 7.2000 | -1.370% | 170 | 5,992 | +964.306% |
| 2025-06-16 | 7.2000 | 7.4100 | 7.1700 | 7.3000 | +7.670% | 108 | 6,040 | +949.726% |
| 2025-06-13 | 7.5000 | 7.5000 | 6.7800 | 6.7800 | -5.042% | 182 | 5,997 | +1030.236% |
| 2025-06-12 | 7.0400 | 7.4000 | 7.0000 | 7.1400 | -0.833% | 231 | 5,990 | +973.249% |
| 2025-06-11 | 7.5000 | 7.5000 | 6.9500 | 7.2000 | -11.980% | 287 | 6,018 | +964.306% |
| 2025-06-10 | 7.0200 | 8.5500 | 6.9400 | 8.1800 | +14.406% | 347 | 5,882 | +836.797% |
| 2025-06-09 | 7.0000 | 7.3500 | 7.0000 | 7.1500 | +5.926% | 83 | 5,708 | +971.748% |
| 2025-06-06 | 7.0000 | 7.0000 | 6.6500 | 6.7500 | +2.118% | 598 | 5,680 | +1035.259% |
| 2025-06-05 | 6.8000 | 7.1400 | 6.6100 | 6.6100 | -4.203% | 111 | 5,611 | +1059.304% |
| 2025-06-04 | 6.8500 | 6.9500 | 6.7500 | 6.9000 | -0.719% | 56 | 5,607 | +1010.580% |
| 2025-06-03 | 6.6300 | 6.9900 | 6.4500 | 6.9500 | +6.923% | 52 | 5,589 | +1002.590% |
| 2025-06-02 | 6.5400 | 6.6000 | 6.3600 | 6.5000 | +0.464% | 140 | 5,569 | +1078.923% |
| 2025-05-30 | 6.7000 | 6.7500 | 6.2700 | 6.4700 | -5.685% | 982 | 5,473 | +1084.389% |
| 2025-05-29 | 7.0000 | 7.0000 | 6.8000 | 6.8600 | -2.000% | 674 | 5,228 | +1017.055% |
| 2025-05-28 | 7.1000 | 7.2000 | 7.0000 | 7.0000 | -1.685% | 565 | 5,077 | +994.714% |
| 2025-05-27 | 7.0000 | 7.2000 | 6.9100 | 7.1200 | +4.399% | 57 | 4,625 | +976.264% |
| 2025-05-23 | 6.9000 | 6.9800 | 6.7000 | 6.8200 | -5.278% | 1,398 | 4,345 | +1023.607% |
| 2025-05-22 | 7.4000 | 7.4000 | 7.0500 | 7.2000 | -2.703% | 548 | 4,345 | +964.306% |
| 2025-05-21 | 7.7500 | 7.8400 | 7.2500 | 7.4000 | -3.268% | 368 | 4,327 | +935.541% |
| 2025-05-20 | 7.6400 | 7.7700 | 7.6400 | 7.6500 | -0.907% | 144 | 4,267 | +901.699% |
| 2025-05-19 | 7.5500 | 7.7500 | 7.5200 | 7.7200 | -3.500% | 220 | 4,205 | +892.617% |
| 2025-05-16 | 7.6900 | 8.0000 | 7.6900 | 8.0000 | +3.226% | 452 | 4,248 | +857.875% |
| 2025-05-15 | 7.7000 | 7.8600 | 7.7000 | 7.7500 | -1.899% | 64 | 4,248 | +888.774% |
| 2025-05-14 | 8.5800 | 8.5800 | 7.9000 | 7.9000 | -8.671% | 191 | 4,239 | +870.000% |
| 2025-05-13 | 8.7000 | 8.8000 | 8.5400 | 8.6500 | +2.367% | 44 | 4,178 | +785.896% |
| 2025-05-12 | 8.3200 | 8.7500 | 8.0000 | 8.4500 | +8.333% | 225 | 4,202 | +806.864% |
| 2025-05-09 | 7.7000 | 7.9000 | 7.4000 | 7.8000 | +3.448% | 194 | 4,380 | +882.436% |
| 2025-05-08 | 7.4700 | 7.7500 | 6.9000 | 7.5400 | +6.197% | 127 | 4,391 | +916.313% |
| 2025-05-07 | 6.7900 | 7.1000 | 6.7500 | 7.1000 | +3.650% | 71 | 4,426 | +979.296% |
| 2025-05-06 | 6.9000 | 7.0400 | 6.7400 | 6.8500 | -2.837% | 281 | 4,435 | +1018.686% |
| 2025-05-05 | 7.1000 | 7.2200 | 7.0500 | 7.0500 | -2.759% | 16 | 4,357 | +986.950% |
| 2025-05-02 | 7.2000 | 7.3200 | 7.1000 | 7.2500 | +5.072% | 312 | 4,357 | +956.966% |
| 2025-05-01 | 7.0400 | 7.2300 | 6.9000 | 6.9000 | -0.719% | 104 | 4,338 | +1010.580% |
| 2025-04-30 | 6.7000 | 7.2000 | 6.5900 | 6.9500 | -2.797% | 290 | 4,321 | +1002.590% |
| 2025-04-29 | 7.4200 | 7.7000 | 7.1500 | 7.1500 | -2.322% | 134 | 4,357 | +971.748% |
| 2025-04-28 | 7.3000 | 7.8200 | 7.1500 | 7.3200 | +3.390% | 77 | 4,392 | +946.858% |
| 2025-04-25 | 6.8500 | 7.9700 | 6.8100 | 7.0800 | -12.376% | 2,264 | 4,385 | +982.345% |
| 2025-04-24 | 7.6700 | 8.2000 | 7.6700 | 8.0800 | +7.733% | 1,026 | 3,949 | +848.391% |
| 2025-04-23 | 7.4500 | 7.9000 | 7.4500 | 7.5000 | +10.947% | 424 | 3,882 | +921.733% |
| 2025-04-22 | 6.2500 | 7.0000 | 6.2500 | 6.7600 | +7.302% | 36 | 4,176 | +1033.580% |
| 2025-04-21 | 6.4100 | 6.4500 | 6.0000 | 6.3000 | -2.326% | 431 | 4,178 | +1116.349% |
| 2025-04-17 | 6.5000 | 6.7000 | 6.2500 | 6.4500 | -3.443% | 428 | 3,703 | +1088.062% |
| 2025-04-16 | 6.8800 | 6.9500 | 6.4000 | 6.6800 | -9.116% | 401 | 3,703 | +1047.156% |
| 2025-04-15 | 7.6000 | 7.6000 | 7.2200 | 7.3500 | -4.793% | 91 | 3,648 | +942.585% |
| 2025-04-14 | 6.7000 | 8.0500 | 6.7000 | 7.7200 | +7.074% | 209 | 3,621 | +892.617% |
| 2025-04-11 | 7.0800 | 7.2100 | 6.3500 | 7.2100 | +0.139% | 2,512 | 3,475 | +962.829% |
| 2025-04-10 | 8.1500 | 8.1500 | 6.9400 | 7.2000 | -15.691% | 144 | 2,742 | +964.306% |
| 2025-04-09 | 6.4500 | 8.5400 | 6.2800 | 8.5400 | +35.556% | 2,213 | 2,637 | +797.307% |
| 2025-04-08 | 7.5000 | 7.6000 | 5.9000 | 6.3000 | -11.268% | 2,626 | 4,150 | +1116.349% |
| 2025-04-07 | 6.9000 | 7.9000 | 6.5000 | 7.1000 | -3.401% | 556 | 4,098 | +979.296% |
| 2025-04-04 | 8.3600 | 8.3600 | 7.2500 | 7.3500 | -16.000% | 2,236 | 3,628 | +942.585% |
| 2025-04-03 | 8.1500 | 9.0000 | 7.7000 | 8.7500 | +4.790% | 1,144 | 2,820 | +775.771% |
| 2025-04-02 | 8.3000 | 8.5500 | 8.2000 | 8.3500 | +3.086% | 121 | 1,909 | +817.725% |
| 2025-04-01 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | -6.897% | 917 | 1,806 | +846.049% |
| 2025-03-31 | 8.7800 | 8.8500 | 8.1900 | 8.7000 | -0.571% | 1,010 | 1,144 | +780.805% |
| 2025-03-28 | 9.0400 | 9.0500 | 8.7500 | 8.7500 | -8.949% | 52 | 287 | +775.771% |
| 2025-03-27 | 9.0000 | 9.6100 | 8.9500 | 9.6100 | +2.234% | 22 | 272 | +697.399% |
| 2025-03-26 | 10.1000 | 10.1000 | 9.4000 | 9.4000 | -7.206% | 6 | 256 | +715.213% |
| 2025-03-25 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +1.300% | 1 | 252 | +656.466% |
| 2025-03-24 | 10.3500 | 10.6500 | 10.0000 | 10.0000 | -4.031% | 24 | 251 | +666.300% |
| 2025-03-21 | 9.7000 | 10.4200 | 9.7000 | 10.4200 | +5.787% | 6 | 239 | +635.413% |
| 2025-03-20 | 10.1500 | 10.1500 | 9.8500 | 9.8500 | -1.104% | 4 | 238 | +677.970% |
| 2025-03-19 | 10.3000 | 10.3100 | 9.9600 | 9.9600 | -10.673% | 28 | 235 | +669.378% |
| 2025-03-18 | 11.0000 | 11.7500 | 11.0000 | 11.1500 | -6.695% | 16 | 213 | +587.265% |
| 2025-03-17 | 10.6400 | 11.9500 | 10.6200 | 11.9500 | +20.101% | 177 | 212 | +541.255% |
| 2025-03-14 | 9.8000 | 10.9500 | 9.5000 | 9.9500 | +3.646% | 34 | 56 | +670.151% |
| 2025-03-13 | 10.5000 | 10.5000 | 9.5300 | 9.6000 | 0.000% | 94 | 0 | +698.229% |