Dark

INTC20271217C20
INTC Dec 17 2027 20.00 Call (INTC271217C00020000)
option OPRA

EOD

Jul 16, 2026

78.36-7.211%(-6.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	78.9100	78.9100	78.3600	78.3600	-7.211%	3	8,659	0.000%
2026-07-15	83.3000	84.4500	83.3000	84.4500	-4.619%	3	8,659	-7.211%
2026-07-14	88.5400	88.5400	88.5400	88.5400	+2.477%	1	8,661	-11.498%
2026-07-13	86.4200	86.4200	86.4000	86.4000	-11.837%	2	8,661	-9.306%
2026-07-09	98.0000	98.0000	98.0000	98.0000	-6.693%	6	8,661	-20.041%
2026-07-06	105.0300	105.0300	105.0300	105.0300	-8.749%	1	8,661	-25.393%
2026-07-01	115.1000	115.1000	115.1000	115.1000	-7.252%	5	8,662	-31.920%
2026-06-30	123.8100	124.1000	123.8100	124.1000	+9.823%	30	8,662	-36.857%
2026-06-29	112.1800	113.0000	112.1800	113.0000	-1.739%	2	8,667	-30.655%
2026-06-25	112.8300	115.0000	112.8300	115.0000	+2.587%	2	8,666	-31.861%
2026-06-24	112.1000	112.1000	112.1000	112.1000	-3.362%	1	8,666	-30.098%
2026-06-23	119.7500	119.7500	116.0000	116.0000	-3.974%	5	8,667	-32.448%
2026-06-22	120.8000	120.8000	120.8000	120.8000	+4.138%	5	8,666	-35.132%
2026-06-18	116.0000	116.0000	116.0000	116.0000	+3.571%	1	8,671	-32.448%
2026-06-15	112.0000	112.0000	112.0000	112.0000	+3.704%	1	8,671	-30.036%
2026-06-12	107.0000	108.0000	107.0000	108.0000	+20.670%	2	8,671	-27.444%
2026-06-10	91.3800	91.3800	89.5000	89.5000	+7.443%	7	8,671	-12.447%
2026-06-09	88.9500	88.9500	83.3000	83.3000	-10.536%	7	8,675	-5.930%
2026-06-08	91.3000	93.7200	91.3000	93.1100	+12.861%	13	8,678	-15.841%
2026-06-05	85.9500	85.9500	82.5000	82.5000	-12.094%	9	8,680	-5.018%
2026-06-04	94.3500	94.3500	93.8500	93.8500	-4.137%	15	8,681	-16.505%
2026-06-03	97.9000	97.9000	97.9000	97.9000	+8.778%	1	8,681	-19.959%
2026-06-02	88.4000	90.0000	88.4000	90.0000	-13.495%	5	8,681	-12.933%
2026-05-26	104.7500	104.7500	103.2500	104.0400	+5.144%	27	8,682	-24.683%
2026-05-21	98.9500	98.9500	98.9500	98.9500	-1.050%	35	8,688	-20.808%
2026-05-20	100.5700	100.5700	100.0000	100.0000	+16.347%	2	8,688	-21.640%
2026-05-19	85.9500	85.9500	85.9500	85.9500	-3.427%	1	8,726	-8.831%
2026-05-18	96.5200	96.5200	87.0000	89.0000	-10.028%	10	8,726	-11.955%
2026-05-14	96.5900	98.9200	96.5900	98.9200	-3.257%	25	8,726	-20.784%
2026-05-13	104.0000	104.0000	102.2500	102.2500	+3.818%	11	8,729	-23.364%
2026-05-12	100.0000	100.0000	98.0000	98.4900	-10.545%	19	8,729	-20.439%
2026-05-11	108.5000	111.0000	108.5000	110.1000	+0.667%	28	8,729	-28.828%
2026-05-08	98.8100	109.3700	98.8100	109.3700	+15.296%	5	8,849	-28.353%
2026-05-07	93.9900	94.8600	93.9900	94.8600	+1.727%	7	8,856	-17.394%
2026-05-06	91.9000	93.5000	90.0000	93.2500	+3.473%	28	8,856	-15.968%
2026-05-05	87.0000	91.6500	87.0000	90.1200	+13.630%	11	8,857	-13.049%
2026-05-04	80.3100	80.3100	79.3100	79.3100	-2.086%	3	8,869	-1.198%
2026-05-01	81.5000	82.2800	81.0000	81.0000	+6.719%	19	8,869	-3.259%
2026-04-30	74.9000	75.9000	74.9000	75.9000	+1.106%	51	8,869	+3.241%
2026-04-29	72.7100	75.0700	72.7100	75.0700	+20.016%	4	8,870	+4.383%
2026-04-28	63.6000	65.0000	62.5500	62.5500	-6.572%	3	8,872	+25.276%
2026-04-27	67.0000	68.3500	66.0700	66.9500	+4.283%	16	8,873	+17.043%
2026-04-24	66.1200	66.1200	63.0000	64.2000	+31.020%	54	8,882	+22.056%
2026-04-23	48.7000	50.0000	48.7000	49.0000	+0.823%	18	8,901	+59.918%
2026-04-21	49.0800	49.0800	48.4700	48.6000	+0.935%	4	8,904	+61.235%
2026-04-20	47.7000	48.1500	47.7000	48.1500	-4.785%	15	8,904	+62.741%
2026-04-17	51.4500	51.9000	50.5700	50.5700	+0.837%	12	8,907	+54.954%
2026-04-16	48.5500	50.1500	48.5500	50.1500	+10.829%	3	8,907	+56.251%
2026-04-14	45.3800	45.3800	45.2500	45.2500	-5.729%	12	8,908	+73.171%
2026-04-13	46.5000	48.0000	46.2000	48.0000	+5.611%	42	8,909	+63.250%
2026-04-10	44.0000	46.0000	44.0000	45.4500	+4.243%	15	8,909	+72.409%
2026-04-09	41.8500	43.6000	41.8500	43.6000	+6.212%	14	8,910	+79.725%
2026-04-08	38.0000	41.8000	38.0000	41.0500	+17.791%	204	8,913	+90.889%
2026-04-07	34.6200	35.0000	34.6200	34.8500	-0.429%	7	8,989	+124.849%
2026-04-06	35.0000	35.0000	35.0000	35.0000	+5.422%	5	8,995	+123.886%
2026-04-02	31.0000	33.2000	31.0000	33.2000	+7.097%	14	9,004	+136.024%
2026-04-01	29.7500	31.4600	29.7500	31.0000	+14.815%	18	9,004	+152.774%
2026-03-31	26.2500	27.0000	26.2500	27.0000	+10.837%	3	9,007	+190.222%
2026-03-30	26.0000	26.0000	24.3600	24.3600	-8.041%	10	9,007	+221.675%
2026-03-27	26.9500	26.9500	26.4900	26.4900	-4.022%	12	9,009	+195.810%
2026-03-26	28.9600	28.9600	27.6000	27.6000	-8.911%	11	9,016	+183.913%
2026-03-25	28.6500	30.9500	28.6500	30.3000	+7.409%	23	9,016	+158.614%
2026-03-23	28.2100	28.2100	28.2100	28.2100	+1.658%	1	9,013	+177.774%
2026-03-20	27.7500	27.7500	27.7500	27.7500	-3.310%	1	9,013	+182.378%
2026-03-19	29.0000	29.0700	28.7000	28.7000	+3.986%	10	9,013	+173.031%
2026-03-18	27.5600	27.6000	27.5600	27.6000	+0.473%	6	9,013	+183.913%
2026-03-17	28.0000	28.0000	27.4700	27.4700	-13.289%	2	9,011	+185.257%
2026-03-16	31.5900	31.6800	31.5800	31.6800	+10.000%	10	9,010	+147.348%
2026-03-12	28.9500	28.9500	28.8000	28.8000	-6.189%	2	9,014	+172.083%
2026-03-11	31.1000	31.1000	30.7000	30.7000	+1.488%	2	9,014	+155.244%
2026-03-10	30.1000	30.4800	30.1000	30.2500	+11.418%	12	9,013	+159.041%
2026-03-09	27.1500	27.1500	27.1500	27.1500	-3.036%	2	9,013	+188.619%
2026-03-06	28.0000	28.0000	28.0000	28.0000	-2.269%	50	9,081	+179.857%
2026-03-05	28.6000	28.6500	28.6000	28.6500	+9.351%	4	9,091	+173.508%
2026-03-03	25.5000	26.2000	25.5000	26.2000	-8.231%	301	9,091	+199.084%
2026-02-27	28.5500	28.5500	28.5500	28.5500	+0.528%	7	9,142	+174.466%
2026-02-26	28.3800	28.4000	27.9200	28.4000	-4.377%	26	9,142	+175.915%
2026-02-25	29.1100	29.7500	28.8500	29.7000	+0.849%	5	9,161	+163.838%
2026-02-24	28.8400	29.4500	28.8400	29.4500	+11.258%	4	9,161	+166.078%
2026-02-20	26.4700	26.4700	26.4700	26.4700	-4.094%	2	9,161	+196.033%
2026-02-19	28.0700	28.2500	27.6000	27.6000	-3.933%	53	9,159	+183.913%
2026-02-18	28.7300	28.7300	28.7300	28.7300	-4.393%	2	9,175	+172.746%
2026-02-13	30.1000	30.1000	30.0500	30.0500	-0.166%	2	9,177	+160.765%
2026-02-12	31.6000	31.6000	29.6500	30.1000	-3.060%	70	9,177	+160.332%
2026-02-11	31.3000	31.5300	30.9000	31.0500	+4.055%	5	9,178	+152.367%
2026-02-10	33.1500	33.1500	29.8400	29.8400	-11.559%	3	9,179	+162.601%
2026-02-09	33.7400	33.7400	33.7400	33.7400	+0.476%	10	9,179	+132.247%
2026-02-06	33.5800	33.5800	33.5800	33.5800	+7.836%	4	9,169	+133.353%
2026-02-05	30.0000	31.2500	30.0000	31.1400	-2.688%	329	9,169	+151.638%
2026-02-04	31.8000	32.0000	30.0000	32.0000	+1.106%	33	9,185	+144.875%
2026-02-03	32.1500	32.1500	31.6500	31.6500	-0.815%	5	9,186	+147.583%
2026-02-02	30.1800	32.6000	30.1800	31.9100	+2.276%	34	9,186	+145.566%
2026-01-30	31.4500	31.4500	31.2000	31.2000	+2.295%	5	9,189	+151.154%
2026-01-29	30.6000	31.0000	30.5000	30.5000	-4.028%	5	9,189	+156.918%
2026-01-28	30.7300	32.5500	30.7300	31.7800	+25.563%	55	9,188	+146.570%
2026-01-27	26.6300	26.6300	25.3100	25.3100	-0.823%	3	9,187	+209.601%
2026-01-26	26.4500	26.9500	25.5200	25.5200	-9.214%	162	9,187	+207.053%
2026-01-23	30.0500	30.0500	26.9600	28.1100	-24.435%	271	9,198	+178.762%
2026-01-22	36.2500	37.2000	36.2500	37.2000	-0.268%	54	9,152	+110.645%
2026-01-21	33.5000	37.3000	33.5000	37.3000	+16.781%	85	9,167	+110.080%
2026-01-20	30.4500	31.9400	30.4500	31.9400	+5.762%	11	9,172	+145.335%
2026-01-16	32.8000	32.8000	30.1600	30.2000	-4.882%	71	9,172	+159.470%
2026-01-15	32.7700	32.7700	31.7500	31.7500	+0.475%	9	9,172	+146.803%
2026-01-14	31.4600	31.7400	30.8000	31.6000	+5.333%	41	9,173	+147.975%
2026-01-13	29.0000	30.5200	28.8000	30.0000	+9.091%	44	9,178	+161.200%
2026-01-12	28.0100	28.5000	27.5000	27.5000	-4.181%	11	9,179	+184.945%
2026-01-09	27.6900	28.7500	26.3000	28.7000	+9.962%	270	9,180	+173.031%
2026-01-07	25.0000	27.2100	25.0000	26.1000	+11.064%	41	9,208	+200.230%
2026-01-06	23.3500	23.5000	22.3500	23.5000	+2.531%	9	9,213	+233.447%
2026-01-05	22.5000	25.0200	22.5000	22.9200	-0.348%	23	9,211	+241.885%
2026-01-02	21.9800	23.0000	21.8500	23.0000	+10.843%	34	9,211	+240.696%
2025-12-31	20.7500	20.7500	20.7500	20.7500	-0.718%	2	9,211	+277.639%
2025-12-30	20.5000	21.3000	20.5000	20.9000	+3.980%	36	9,211	+274.928%
2025-12-29	20.0100	20.1000	19.6700	20.1000	+0.651%	20	9,226	+289.851%
2025-12-26	19.9000	19.9700	19.9000	19.9700	+3.579%	5	9,227	+292.389%
2025-12-24	19.0000	19.3100	19.0000	19.2800	-1.128%	87	9,279	+306.432%
2025-12-23	19.8000	19.9200	19.5000	19.5000	-3.130%	10	9,279	+301.846%
2025-12-22	21.2500	21.2500	19.8600	20.1300	-3.914%	178	9,283	+289.270%
2025-12-19	20.0500	21.0500	20.0500	20.9500	+3.970%	7	9,309	+274.033%
2025-12-18	20.6200	20.6900	19.6700	20.1500	+1.155%	87	9,314	+288.883%
2025-12-17	20.3500	20.3500	19.8700	19.9200	-5.233%	125	9,311	+293.373%
2025-12-16	21.4000	21.4000	20.5700	21.0200	-0.379%	9	9,273	+272.788%
2025-12-15	21.8000	21.8200	21.0100	21.1000	-1.632%	51	9,273	+271.374%
2025-12-12	22.5500	22.5500	21.4500	21.4500	-9.874%	24	9,275	+265.315%
2025-12-10	22.7900	23.8000	22.7900	23.8000	+1.493%	73	9,291	+229.244%
2025-12-08	25.3000	25.3000	23.2300	23.4500	-6.387%	161	9,283	+234.158%
2025-12-05	25.4900	25.5500	25.0500	25.0500	+3.813%	5	9,286	+212.814%
2025-12-04	25.5500	25.7000	24.1300	24.1300	-10.795%	63	9,285	+224.741%
2025-12-03	26.7000	27.0500	26.2300	27.0500	+2.774%	465	9,284	+189.686%
2025-12-02	23.8000	26.4100	23.7800	26.3200	+11.620%	72	9,364	+197.720%
2025-12-01	23.2800	23.7500	23.0400	23.5800	+0.426%	342	9,371	+232.316%
2025-11-28	21.0000	23.7000	21.0000	23.4800	+13.430%	133	9,360	+233.731%
2025-11-26	20.2600	20.7700	20.0700	20.7000	+1.471%	69	9,339	+278.551%
2025-11-25	19.5800	20.4000	18.7000	20.4000	+3.764%	128	9,339	+284.118%
2025-11-24	18.7500	19.8700	18.7500	19.6600	+6.501%	18	9,338	+298.576%
2025-11-21	17.7300	18.8000	17.0000	18.4600	+3.825%	91	9,346	+324.485%
2025-11-20	20.0700	20.1000	17.7800	17.7800	-5.676%	32	9,372	+340.720%
2025-11-19	18.2500	18.8500	18.2500	18.8500	+2.223%	9	9,384	+315.703%
2025-11-18	18.0000	18.4400	17.6000	18.4400	+1.041%	1,135	9,390	+324.946%
2025-11-17	19.2000	19.6000	18.2500	18.2500	-5.195%	888	9,796	+329.370%
2025-11-14	18.8000	20.0000	18.4000	19.2500	-5.172%	1,454	9,796	+307.065%
2025-11-13	21.1500	21.1500	19.4000	20.3000	-6.452%	763	9,863	+286.010%
2025-11-12	21.9300	21.9500	21.5000	21.7000	+0.046%	64	10,345	+261.106%
2025-11-11	22.0000	22.0000	21.5000	21.6900	-2.077%	39	10,332	+261.272%
2025-11-10	22.8700	23.0800	21.8200	22.1500	+1.933%	208	10,340	+253.770%
2025-11-07	21.1000	21.8700	20.7500	21.7300	+2.986%	321	10,345	+260.607%
2025-11-06	21.5000	21.8000	20.6000	21.1000	-4.740%	65	10,441	+271.374%
2025-11-05	21.7000	22.3500	21.6000	22.1500	+5.476%	45	10,490	+253.770%
2025-11-04	21.5000	21.8700	21.0000	21.0000	-9.287%	80	10,491	+273.143%
2025-11-03	24.0300	24.2700	22.8900	23.1500	-4.141%	147	10,463	+238.488%
2025-10-31	24.2500	24.9500	23.8000	24.1500	+0.541%	76	10,463	+224.472%
2025-10-30	24.4000	25.4500	24.0000	24.0200	-4.683%	300	10,519	+226.228%
2025-10-29	24.7200	25.8600	24.5200	25.2000	+0.398%	127	10,570	+210.952%
2025-10-28	23.4000	26.0000	23.4000	25.1000	+7.265%	180	10,599	+212.191%
2025-10-27	23.4000	24.2000	22.8000	23.4000	+5.548%	385	10,539	+234.872%
2025-10-24	24.2300	25.0000	21.6500	22.1700	+1.465%	325	10,539	+253.451%
2025-10-23	20.7000	21.8500	20.6000	21.8500	+4.998%	210	10,472	+258.627%
2025-10-22	21.1000	21.5500	20.1500	20.8100	-5.752%	92	10,519	+276.550%
2025-10-21	21.7000	22.1300	21.5000	22.0800	+0.364%	36	10,542	+254.891%
2025-10-20	21.7900	22.1100	21.5000	22.0000	+5.516%	39	10,567	+256.182%
2025-10-17	20.4000	21.7600	20.4000	20.8500	+1.707%	125	10,567	+275.827%
2025-10-16	21.2600	21.4500	20.4000	20.5000	-2.613%	26	10,678	+282.244%
2025-10-15	19.8500	21.5500	19.8200	21.0500	+7.949%	44	10,685	+272.257%
2025-10-14	19.9800	20.3000	18.5000	19.5000	-6.250%	41	10,687	+301.846%
2025-10-13	20.0000	21.4500	20.0000	20.8000	+1.463%	162	10,695	+276.731%
2025-10-10	22.4000	23.1500	20.5000	20.5000	-3.302%	429	10,700	+282.244%
2025-10-09	21.5100	21.5100	20.5000	21.2000	+0.760%	51	10,671	+269.623%
2025-10-08	19.7000	21.2600	19.7000	21.0400	+0.911%	63	10,666	+272.433%
2025-10-07	20.2000	21.3400	19.4500	20.8500	+2.709%	139	10,683	+275.827%
2025-10-06	21.3000	22.1000	20.1000	20.3000	-1.313%	551	10,683	+286.010%
2025-10-03	21.0000	21.3600	20.0000	20.5700	-2.280%	183	11,085	+280.943%
2025-10-02	19.3500	21.1100	19.2900	21.0500	+8.060%	72	11,169	+272.257%
2025-10-01	17.6200	19.4800	17.6000	19.4800	+13.256%	99	11,169	+302.259%
2025-09-30	17.0500	17.5500	16.8800	17.2000	-6.011%	472	11,177	+355.581%
2025-09-29	17.9500	18.7500	17.4500	18.3000	-5.670%	161	11,600	+328.197%
2025-09-26	17.8000	20.0000	17.8000	19.4000	+8.989%	289	11,612	+303.918%
2025-09-25	16.0000	18.0000	15.0000	17.8000	+17.647%	243	11,656	+340.225%
2025-09-24	14.2500	15.1600	14.0500	15.1300	+11.826%	82	11,835	+417.911%
2025-09-23	13.5700	14.0600	13.4000	13.5300	+5.703%	61	11,881	+479.157%
2025-09-22	13.6000	13.8000	12.8000	12.8000	-4.974%	217	11,906	+512.188%
2025-09-19	14.0000	14.2000	13.3500	13.4700	-6.001%	1,242	11,890	+481.737%
2025-09-18	14.6000	16.5200	13.5500	14.3300	+50.052%	1,163	11,077	+446.825%
2025-09-17	9.5000	9.7500	9.2800	9.5500	-2.551%	116	11,653	+720.524%
2025-09-16	9.7000	9.8500	9.5000	9.8000	+4.255%	131	11,686	+699.592%
2025-09-15	9.3000	10.0000	9.1000	9.4000	+5.028%	89	11,711	+733.617%
2025-09-12	9.3500	9.3500	8.9500	8.9500	-4.278%	382	11,768	+775.531%
2025-09-11	9.3700	9.5500	9.2500	9.3500	-1.475%	74	11,672	+738.075%
2025-09-10	9.2400	9.5500	9.0300	9.4900	+2.817%	119	11,688	+725.711%
2025-09-09	9.3500	9.5000	9.1000	9.2300	-0.108%	771	11,718	+748.971%
2025-09-08	9.2100	9.3000	9.0000	9.2400	-0.538%	87	11,967	+748.052%
2025-09-05	9.3000	9.3000	8.9500	9.2900	-0.748%	116	11,985	+743.488%
2025-09-04	8.8000	9.3600	8.8000	9.3600	+5.169%	25	11,984	+737.179%
2025-09-03	8.9300	8.9500	8.7500	8.9000	-2.412%	142	11,980	+780.449%
2025-09-02	9.1000	9.1200	8.7000	9.1200	-2.460%	397	11,976	+759.211%
2025-08-29	9.9000	9.9000	9.2100	9.3500	-5.556%	105	12,109	+738.075%
2025-08-28	9.8500	9.9000	9.6400	9.9000	+0.406%	149	12,109	+691.515%
2025-08-27	9.4400	9.9000	9.3200	9.8600	+5.455%	169	12,167	+694.726%
2025-08-26	9.6600	9.6600	9.2400	9.3500	-2.604%	203	12,143	+738.075%
2025-08-25	10.2000	10.5000	9.5000	9.6000	-2.932%	753	12,128	+716.250%
2025-08-22	9.1100	10.1500	9.1100	9.8900	+13.029%	192	11,642	+692.315%
2025-08-21	8.9000	8.9000	8.3000	8.7500	-1.130%	61	11,597	+795.543%
2025-08-20	9.3500	9.3500	8.7500	8.8500	-12.808%	326	11,562	+785.424%
2025-08-19	10.3000	11.4500	10.0000	10.1500	+11.538%	615	11,552	+672.020%
2025-08-18	9.0000	9.9900	8.4600	9.1000	-6.282%	806	11,321	+761.099%
2025-08-15	9.9100	10.7600	9.1000	9.7100	+4.973%	1,178	10,849	+707.003%
2025-08-14	7.6500	9.4000	7.3500	9.2500	+17.834%	594	10,661	+747.135%
2025-08-13	7.6500	7.8500	7.2000	7.8500	+4.667%	523	10,499	+898.217%
2025-08-12	7.0000	7.5900	6.7000	7.5000	+13.636%	1,506	10,362	+944.800%
2025-08-11	6.5700	7.2000	6.5700	6.6000	+6.109%	654	9,182	+1,087.273%
2025-08-08	6.2000	6.2500	6.0000	6.2200	+1.468%	300	9,058	+1,159.807%
2025-08-07	6.3000	6.8500	5.9800	6.1300	-3.616%	559	9,057	+1,178.303%
2025-08-06	6.1800	6.5000	6.1500	6.3600	-0.625%	189	8,897	+1,132.075%
2025-08-05	6.2000	6.6500	6.2000	6.4000	+9.402%	276	8,810	+1,124.375%
2025-08-04	5.8500	5.9100	5.7800	5.8500	+0.862%	479	8,815	+1,239.487%
2025-08-01	5.9500	6.0000	5.5500	5.8000	-5.691%	3,188	8,485	+1,251.034%
2025-07-31	6.3000	6.3500	6.0000	6.1500	-4.503%	1,936	7,132	+1,174.146%
2025-07-30	6.5900	6.6100	6.3500	6.4400	-1.679%	280	6,409	+1,116.770%
2025-07-29	6.8000	6.8500	6.5100	6.5500	-4.380%	391	6,273	+1,096.336%
2025-07-28	7.1500	7.2500	6.7500	6.8500	-0.291%	212	6,256	+1,043.942%
2025-07-25	7.0000	7.3500	6.3000	6.8700	-1.151%	1,286	6,185	+1,040.611%
2025-07-24	8.4000	8.6500	6.9500	6.9500	-21.023%	55	5,702	+1,027.482%
2025-07-23	8.7000	9.0700	8.7000	8.8000	-0.565%	72	5,689	+790.455%
2025-07-22	8.8800	8.9000	8.7500	8.8500	+0.340%	65	5,688	+785.424%
2025-07-21	9.0000	9.2000	8.7500	8.8200	-0.339%	28	5,666	+788.435%
2025-07-18	8.8000	8.9000	8.7200	8.8500	+3.147%	121	5,657	+785.424%
2025-07-17	8.5000	8.6600	8.3500	8.5800	+1.538%	246	5,758	+813.287%
2025-07-16	8.3000	8.4500	8.1200	8.4500	-3.429%	140	5,746	+827.337%
2025-07-15	9.3000	9.3000	8.7500	8.7500	-3.846%	94	5,741	+795.543%
2025-07-14	8.7500	9.1000	8.7500	9.1000	-0.546%	4	5,710	+761.099%
2025-07-11	8.8500	9.4900	8.7000	9.1500	-1.613%	33	5,711	+756.393%
2025-07-10	9.3000	9.4500	9.1700	9.3000	+2.762%	35	5,691	+742.581%
2025-07-09	9.0000	9.0500	8.8100	9.0500	-1.630%	32	5,707	+765.856%
2025-07-08	8.1300	9.2000	8.1300	9.2000	+14.286%	235	5,701	+751.739%
2025-07-07	8.3000	8.3000	7.9500	8.0500	-3.012%	38	5,854	+873.416%
2025-07-03	8.1000	8.4300	8.1000	8.3000	+5.063%	60	5,905	+844.096%
2025-07-02	8.0000	8.3500	7.6200	7.9000	-7.602%	337	5,905	+891.899%
2025-07-01	8.4500	9.0000	8.1000	8.5500	+1.183%	42	5,977	+816.491%
2025-06-30	8.3600	8.4500	8.3000	8.4500	-0.588%	22	5,988	+827.337%
2025-06-27	8.7000	9.1300	8.4000	8.5000	+1.311%	121	5,987	+821.882%
2025-06-26	8.3000	8.3900	8.2400	8.3900	+2.068%	46	5,971	+833.969%
2025-06-25	8.5500	8.5500	8.1000	8.2200	-2.143%	33	5,954	+853.285%
2025-06-24	7.8000	8.5000	7.6500	8.4000	+12.601%	202	5,977	+832.857%
2025-06-23	7.8000	7.8000	7.2000	7.4600	+0.134%	84	6,015	+950.402%
2025-06-20	7.8100	8.0000	7.4500	7.4500	-2.995%	68	6,007	+951.812%
2025-06-18	7.3000	7.7600	7.3000	7.6800	+6.667%	187	5,992	+920.313%
2025-06-17	7.1600	7.6500	7.1600	7.2000	-1.370%	170	5,992	+988.333%
2025-06-16	7.2000	7.4100	7.1700	7.3000	+7.670%	108	6,040	+973.425%
2025-06-13	7.5000	7.5000	6.7800	6.7800	-5.042%	182	5,997	+1,055.752%
2025-06-12	7.0400	7.4000	7.0000	7.1400	-0.833%	231	5,990	+997.479%
2025-06-11	7.5000	7.5000	6.9500	7.2000	-11.980%	287	6,018	+988.333%
2025-06-10	7.0200	8.5500	6.9400	8.1800	+14.406%	347	5,882	+857.946%
2025-06-09	7.0000	7.3500	7.0000	7.1500	+5.926%	83	5,708	+995.944%
2025-06-06	7.0000	7.0000	6.6500	6.7500	+2.118%	598	5,680	+1,060.889%
2025-06-05	6.8000	7.1400	6.6100	6.6100	-4.203%	111	5,611	+1,085.477%
2025-06-04	6.8500	6.9500	6.7500	6.9000	-0.719%	56	5,607	+1,035.652%
2025-06-03	6.6300	6.9900	6.4500	6.9500	+6.923%	52	5,589	+1,027.482%
2025-06-02	6.5400	6.6000	6.3600	6.5000	+0.464%	140	5,569	+1,105.538%
2025-05-30	6.7000	6.7500	6.2700	6.4700	-5.685%	982	5,473	+1,111.128%
2025-05-29	7.0000	7.0000	6.8000	6.8600	-2.000%	674	5,228	+1,042.274%
2025-05-28	7.1000	7.2000	7.0000	7.0000	-1.685%	565	5,077	+1,019.429%
2025-05-27	7.0000	7.2000	6.9100	7.1200	+4.399%	57	4,625	+1,000.562%
2025-05-23	6.9000	6.9800	6.7000	6.8200	-5.278%	1,398	4,345	+1,048.974%
2025-05-22	7.4000	7.4000	7.0500	7.2000	-2.703%	548	4,345	+988.333%
2025-05-21	7.7500	7.8400	7.2500	7.4000	-3.268%	368	4,327	+958.919%
2025-05-20	7.6400	7.7700	7.6400	7.6500	-0.907%	144	4,267	+924.314%
2025-05-19	7.5500	7.7500	7.5200	7.7200	-3.500%	220	4,205	+915.026%
2025-05-16	7.6900	8.0000	7.6900	8.0000	+3.226%	452	4,248	+879.500%
2025-05-15	7.7000	7.8600	7.7000	7.7500	-1.899%	64	4,248	+911.097%
2025-05-14	8.5800	8.5800	7.9000	7.9000	-8.671%	191	4,239	+891.899%
2025-05-13	8.7000	8.8000	8.5400	8.6500	+2.367%	44	4,178	+805.896%
2025-05-12	8.3200	8.7500	8.0000	8.4500	+8.333%	225	4,202	+827.337%
2025-05-09	7.7000	7.9000	7.4000	7.8000	+3.448%	194	4,380	+904.615%
2025-05-08	7.4700	7.7500	6.9000	7.5400	+6.197%	127	4,391	+939.257%
2025-05-07	6.7900	7.1000	6.7500	7.1000	+3.650%	71	4,426	+1,003.662%
2025-05-06	6.9000	7.0400	6.7400	6.8500	-2.837%	281	4,435	+1,043.942%
2025-05-05	7.1000	7.2200	7.0500	7.0500	-2.759%	16	4,357	+1,011.489%
2025-05-02	7.2000	7.3200	7.1000	7.2500	+5.072%	312	4,357	+980.828%
2025-05-01	7.0400	7.2300	6.9000	6.9000	-0.719%	104	4,338	+1,035.652%
2025-04-30	6.7000	7.2000	6.5900	6.9500	-2.797%	290	4,321	+1,027.482%
2025-04-29	7.4200	7.7000	7.1500	7.1500	-2.322%	134	4,357	+995.944%
2025-04-28	7.3000	7.8200	7.1500	7.3200	+3.390%	77	4,392	+970.492%
2025-04-25	6.8500	7.9700	6.8100	7.0800	-12.376%	2,264	4,385	+1,006.780%
2025-04-24	7.6700	8.2000	7.6700	8.0800	+7.733%	1,026	3,949	+869.802%
2025-04-23	7.4500	7.9000	7.4500	7.5000	+10.947%	424	3,882	+944.800%
2025-04-22	6.2500	7.0000	6.2500	6.7600	+7.302%	36	4,176	+1,059.172%
2025-04-21	6.4100	6.4500	6.0000	6.3000	-2.326%	431	4,178	+1,143.810%
2025-04-17	6.5000	6.7000	6.2500	6.4500	-3.443%	428	3,703	+1,114.884%
2025-04-16	6.8800	6.9500	6.4000	6.6800	-9.116%	401	3,703	+1,073.054%
2025-04-15	7.6000	7.6000	7.2200	7.3500	-4.793%	91	3,648	+966.122%
2025-04-14	6.7000	8.0500	6.7000	7.7200	+7.074%	209	3,621	+915.026%
2025-04-11	7.0800	7.2100	6.3500	7.2100	+0.139%	2,512	3,475	+986.824%
2025-04-10	8.1500	8.1500	6.9400	7.2000	-15.691%	144	2,742	+988.333%
2025-04-09	6.4500	8.5400	6.2800	8.5400	+35.556%	2,213	2,637	+817.564%
2025-04-08	7.5000	7.6000	5.9000	6.3000	-11.268%	2,626	4,150	+1,143.810%
2025-04-07	6.9000	7.9000	6.5000	7.1000	-3.401%	556	4,098	+1,003.662%
2025-04-04	8.3600	8.3600	7.2500	7.3500	-16.000%	2,236	3,628	+966.122%
2025-04-03	8.1500	9.0000	7.7000	8.7500	+4.790%	1,144	2,820	+795.543%
2025-04-02	8.3000	8.5500	8.2000	8.3500	+3.086%	121	1,909	+838.443%
2025-04-01	8.5000	8.5000	8.1000	8.1000	-6.897%	917	1,806	+867.407%
2025-03-31	8.7800	8.8500	8.1900	8.7000	-0.571%	1,010	1,144	+800.690%
2025-03-28	9.0400	9.0500	8.7500	8.7500	-8.949%	52	287	+795.543%
2025-03-27	9.0000	9.6100	8.9500	9.6100	+2.234%	22	272	+715.401%
2025-03-26	10.1000	10.1000	9.4000	9.4000	-7.206%	6	256	+733.617%
2025-03-25	10.1300	10.1300	10.1300	10.1300	+1.300%	1	252	+673.544%
2025-03-24	10.3500	10.6500	10.0000	10.0000	-4.031%	24	251	+683.600%
2025-03-21	9.7000	10.4200	9.7000	10.4200	+5.787%	6	239	+652.015%
2025-03-20	10.1500	10.1500	9.8500	9.8500	-1.104%	4	238	+695.533%
2025-03-19	10.3000	10.3100	9.9600	9.9600	-10.673%	28	235	+686.747%
2025-03-18	11.0000	11.7500	11.0000	11.1500	-6.695%	16	213	+602.780%
2025-03-17	10.6400	11.9500	10.6200	11.9500	+20.101%	177	212	+555.732%
2025-03-14	9.8000	10.9500	9.5000	9.9500	+3.646%	34	56	+687.538%
2025-03-13	10.5000	10.5000	9.5300	9.6000	0.000%	94	0	+716.250%