INTC271217C00013000
INTC Dec 17 2027 13.00 Call
optionOPRA
InactiveSep 25, 2026
112.09USD+0.846%(+0.94)1Vol950OI
INTC271217C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 112.0900 | 112.0900 | 112.0900 | 112.0900 | +0.846% | 1 | 951 | 0.000% |
| 2026-09-22 | 111.1500 | 111.1500 | 111.1500 | 111.1500 | +14.117% | 1 | 950 | +0.846% |
| 2026-09-17 | 97.4000 | 97.4000 | 97.4000 | 97.4000 | +27.071% | 1 | 950 | +15.082% |
| 2026-09-02 | 76.6500 | 76.6500 | 76.6500 | 76.6500 | -2.220% | 1 | 950 | +46.236% |
| 2026-08-31 | 78.5800 | 78.5800 | 78.3900 | 78.3900 | +2.337% | 70 | 930 | +42.990% |
| 2026-08-25 | 76.6000 | 76.6000 | 76.6000 | 76.6000 | -3.038% | 2 | 932 | +46.332% |
| 2026-08-21 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +0.356% | 3 | 935 | +41.886% |
| 2026-08-03 | 78.7200 | 78.7200 | 78.7200 | 78.7200 | +0.178% | 1 | 936 | +42.391% |
| 2026-07-27 | 77.9400 | 78.5800 | 77.4300 | 78.5800 | -15.957% | 56 | 961 | +42.644% |
| 2026-07-13 | 93.5000 | 93.5000 | 93.5000 | 93.5000 | -8.958% | 3 | 964 | +19.882% |
| 2026-07-09 | 102.7000 | 102.7000 | 102.7000 | 102.7000 | -7.394% | 3 | 961 | +9.143% |
| 2026-07-02 | 110.9000 | 110.9000 | 110.9000 | 110.9000 | -12.005% | 3 | 964 | +1.073% |
| 2026-06-30 | 126.1500 | 126.1500 | 126.0300 | 126.0300 | -1.808% | 2 | 964 | -11.061% |
| 2026-06-22 | 128.3500 | 128.3500 | 128.3500 | 128.3500 | +7.298% | 10 | 961 | -12.668% |
| 2026-06-18 | 119.6200 | 119.6200 | 119.6200 | 119.6200 | +4.335% | 2 | 963 | -6.295% |
| 2026-06-12 | 114.6500 | 114.6500 | 114.6500 | 114.6500 | +27.389% | 1 | 964 | -2.233% |
| 2026-06-05 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -5.917% | 13 | 964 | +24.544% |
| 2026-06-02 | 95.6600 | 95.6600 | 95.6600 | 95.6600 | -8.143% | 2 | 966 | +17.175% |
| 2026-05-21 | 104.1400 | 104.1400 | 104.1400 | 104.1400 | +7.261% | 5 | 966 | +7.634% |
| 2026-05-18 | 97.0900 | 97.0900 | 97.0900 | 97.0900 | +0.279% | 1 | 966 | +15.450% |
| 2026-05-15 | 96.8700 | 96.8700 | 96.8200 | 96.8200 | -7.606% | 2 | 966 | +15.772% |
| 2026-05-14 | 104.7900 | 104.7900 | 104.7900 | 104.7900 | -0.635% | 1 | 967 | +6.966% |
| 2026-05-13 | 105.4600 | 105.4600 | 105.4600 | 105.4600 | +6.129% | 5 | 969 | +6.287% |
| 2026-05-06 | 99.3700 | 99.3700 | 99.3700 | 99.3700 | +42.507% | 2 | 969 | +12.801% |
| 2026-04-28 | 69.7300 | 69.7300 | 69.7300 | 69.7300 | -4.740% | 1 | 970 | +60.749% |
| 2026-04-27 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | +5.218% | 1 | 970 | +53.128% |
| 2026-04-24 | 71.0000 | 71.0000 | 69.5700 | 69.5700 | +32.011% | 45 | 979 | +61.118% |
| 2026-04-16 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | -1.587% | 5 | 979 | +112.694% |
| 2026-04-13 | 52.5900 | 53.6900 | 52.5900 | 53.5500 | +4.386% | 4 | 982 | +109.318% |
| 2026-04-10 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | +8.640% | 1 | 981 | +118.499% |
| 2026-04-08 | 47.2500 | 47.2500 | 47.2200 | 47.2200 | +18.050% | 2 | 981 | +137.378% |
| 2026-04-07 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +17.647% | 1 | 982 | +180.225% |
| 2026-03-12 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +2.102% | 1 | 982 | +229.676% |
| 2026-03-09 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -1.070% | 3 | 983 | +236.607% |
| 2026-03-05 | 33.6600 | 33.6600 | 33.6600 | 33.6600 | +2.000% | 1 | 1,983 | +233.007% |
| 2026-03-04 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -0.752% | 10 | 1,983 | +239.667% |
| 2026-02-19 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -8.904% | 1 | 1,983 | +237.113% |
| 2026-01-30 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -2.276% | 150 | 1,982 | +207.096% |
| 2026-01-28 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +14.923% | 2 | 1,982 | +200.107% |
| 2026-01-27 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +4.468% | 2 | 1,982 | +244.892% |
| 2026-01-26 | 31.2100 | 31.2100 | 31.0500 | 31.1100 | -9.485% | 441 | 1,982 | +260.302% |
| 2026-01-23 | 34.3700 | 34.3700 | 34.3700 | 34.3700 | -19.186% | 1 | 2,058 | +226.127% |
| 2026-01-22 | 42.7700 | 42.7700 | 42.5300 | 42.5300 | -0.164% | 11 | 2,058 | +163.555% |
| 2026-01-21 | 41.9500 | 42.6000 | 41.9500 | 42.6000 | +11.373% | 10 | 2,059 | +163.122% |
| 2026-01-20 | 36.5100 | 38.2500 | 36.5100 | 38.2500 | +4.795% | 2 | 2,069 | +193.046% |
| 2026-01-16 | 35.4700 | 36.5000 | 35.4700 | 36.5000 | +3.253% | 3 | 2,072 | +207.096% |
| 2026-01-13 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +6.156% | 1 | 2,072 | +217.086% |
| 2026-01-12 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -2.346% | 1 | 2,073 | +236.607% |
| 2026-01-09 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +8.254% | 1 | 2,074 | +228.710% |
| 2026-01-07 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +12.500% | 2 | 2,073 | +255.841% |
| 2026-01-05 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +5.263% | 1 | 2,076 | +300.321% |
| 2025-12-31 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +5.556% | 1 | 2,076 | +321.391% |
| 2025-12-29 | 25.0000 | 25.2000 | 25.0000 | 25.2000 | +4.132% | 4 | 2,076 | +344.802% |
| 2025-12-24 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +2.935% | 1 | 2,076 | +363.182% |
| 2025-12-23 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | -8.379% | 2 | 2,076 | +376.776% |
| 2025-12-22 | 25.7000 | 25.7000 | 25.6600 | 25.6600 | -0.543% | 2 | 2,076 | +336.828% |
| 2025-12-19 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +2.381% | 1 | 2,075 | +334.457% |
| 2025-12-17 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -4.000% | 5 | 2,074 | +344.802% |
| 2025-12-15 | 26.3500 | 26.3500 | 26.2500 | 26.2500 | -19.031% | 7 | 2,079 | +327.010% |
| 2025-12-03 | 32.0800 | 32.4200 | 32.0800 | 32.4200 | +12.804% | 2 | 2,086 | +245.743% |
| 2025-11-28 | 28.5800 | 28.7400 | 28.5800 | 28.7400 | +11.094% | 9 | 2,086 | +290.014% |
| 2025-11-26 | 25.6500 | 25.8700 | 25.6500 | 25.8700 | +3.687% | 2 | 2,083 | +333.282% |
| 2025-11-24 | 24.1400 | 25.2300 | 24.1300 | 24.9500 | +4.700% | 22 | 2,083 | +349.259% |
| 2025-11-21 | 22.3500 | 23.8300 | 22.2500 | 23.8300 | +6.147% | 16 | 2,088 | +370.373% |
| 2025-11-20 | 22.4700 | 22.4700 | 22.4500 | 22.4500 | -4.387% | 5 | 2,078 | +399.287% |
| 2025-11-18 | 23.1000 | 23.4800 | 23.1000 | 23.4800 | -5.323% | 13 | 2,083 | +377.385% |
| 2025-11-13 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -4.615% | 1 | 2,096 | +351.976% |
| 2025-11-05 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.328% | 2 | 2,097 | +331.115% |
| 2025-11-04 | 26.8000 | 26.8000 | 26.3500 | 26.3500 | -5.250% | 3 | 2,099 | +325.389% |
| 2025-10-31 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | -0.679% | 1 | 2,098 | +303.056% |
| 2025-10-30 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -8.497% | 2 | 2,099 | +300.321% |
| 2025-10-28 | 28.3000 | 30.6000 | 28.3000 | 30.6000 | +7.898% | 5 | 2,102 | +266.307% |
| 2025-10-27 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | +4.649% | 1 | 2,108 | +295.240% |
| 2025-10-24 | 30.5000 | 30.5000 | 27.1000 | 27.1000 | -0.368% | 4 | 2,108 | +313.616% |
| 2025-10-23 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +0.555% | 4 | 2,111 | +312.096% |
| 2025-10-21 | 26.9000 | 27.0500 | 26.9000 | 27.0500 | -0.185% | 3 | 2,112 | +314.381% |
| 2025-10-20 | 26.8500 | 27.1000 | 26.8500 | 27.1000 | +1.308% | 6 | 2,115 | +313.616% |
| 2025-10-17 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +7.000% | 1 | 2,116 | +319.028% |
| 2025-10-16 | 24.6000 | 25.0000 | 24.6000 | 25.0000 | -1.342% | 11 | 2,116 | +348.360% |
| 2025-10-15 | 25.5000 | 25.5000 | 25.3400 | 25.3400 | +5.495% | 13 | 2,126 | +342.344% |
| 2025-10-14 | 24.7500 | 24.7500 | 23.8000 | 24.0200 | -8.669% | 15 | 2,139 | +366.653% |
| 2025-10-13 | 25.6200 | 26.3000 | 25.6200 | 26.3000 | +1.154% | 2 | 2,152 | +326.198% |
| 2025-10-10 | 27.5000 | 27.5000 | 26.0000 | 26.0000 | +3.175% | 12 | 2,153 | +331.115% |
| 2025-10-08 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -4.183% | 1 | 2,165 | +344.802% |
| 2025-10-07 | 26.1000 | 26.3000 | 25.6000 | 26.3000 | +1.154% | 7 | 2,171 | +326.198% |
| 2025-10-02 | 24.5700 | 26.0000 | 24.5700 | 26.0000 | +12.214% | 3 | 2,171 | +331.115% |
| 2025-10-01 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | +4.369% | 2 | 2,174 | +383.772% |
| 2025-09-30 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -5.492% | 1 | 2,172 | +404.910% |
| 2025-09-29 | 23.0400 | 23.5000 | 23.0400 | 23.4900 | -5.168% | 6 | 2,171 | +377.182% |
| 2025-09-26 | 23.6000 | 24.7700 | 23.3900 | 24.7700 | +13.468% | 7 | 2,177 | +352.523% |
| 2025-09-25 | 21.6000 | 22.3500 | 21.6000 | 21.8300 | +9.975% | 8 | 2,180 | +413.468% |
| 2025-09-24 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +7.880% | 10 | 2,180 | +464.685% |
| 2025-09-23 | 18.7000 | 19.1500 | 18.4000 | 18.4000 | +4.190% | 12 | 2,190 | +509.185% |
| 2025-09-22 | 18.3400 | 18.3400 | 17.6600 | 17.6600 | -3.497% | 20 | 2,181 | +534.711% |
| 2025-09-19 | 19.0000 | 19.0000 | 18.3000 | 18.3000 | -5.573% | 26 | 2,199 | +512.514% |
| 2025-09-18 | 19.7500 | 20.5000 | 19.0000 | 19.3800 | +38.429% | 71 | 2,216 | +478.380% |
| 2025-09-16 | 14.2200 | 14.2200 | 14.0000 | 14.0000 | +1.083% | 4 | 2,239 | +700.643% |
| 2025-09-15 | 14.0000 | 14.3000 | 13.3100 | 13.8500 | +4.766% | 31 | 2,237 | +709.314% |
| 2025-09-12 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -4.892% | 1 | 2,245 | +747.882% |
| 2025-09-11 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +1.460% | 5 | 2,245 | +706.403% |
| 2025-09-10 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | +1.557% | 3 | 2,240 | +718.175% |
| 2025-09-09 | 13.5000 | 13.5000 | 13.4900 | 13.4900 | -0.882% | 2 | 2,239 | +730.912% |
| 2025-09-08 | 13.3000 | 13.6500 | 13.3000 | 13.6100 | +1.190% | 16 | 2,237 | +723.586% |
| 2025-09-05 | 13.6000 | 13.6000 | 13.2600 | 13.4500 | -0.074% | 5 | 2,235 | +733.383% |
| 2025-09-04 | 13.0800 | 13.4600 | 13.0800 | 13.4600 | +2.357% | 4 | 2,234 | +732.764% |
| 2025-09-03 | 13.2300 | 13.2300 | 13.1000 | 13.1500 | -0.379% | 48 | 2,230 | +752.395% |
| 2025-09-02 | 13.9200 | 13.9200 | 13.1500 | 13.2000 | -3.509% | 12 | 2,274 | +749.167% |
| 2025-08-29 | 14.0000 | 14.0000 | 13.6800 | 13.6800 | -5.655% | 7 | 2,285 | +719.371% |
| 2025-08-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.329% | 1 | 2,285 | +673.034% |
| 2025-08-27 | 13.7500 | 14.1700 | 13.7500 | 14.1700 | +4.115% | 15 | 2,284 | +691.037% |
| 2025-08-26 | 13.6000 | 13.6100 | 12.9000 | 13.6100 | -2.086% | 11 | 2,273 | +723.586% |
| 2025-08-25 | 14.4200 | 14.4200 | 13.2000 | 13.9000 | -3.606% | 20 | 2,274 | +706.403% |
| 2025-08-22 | 13.7000 | 14.4500 | 13.7000 | 14.4200 | +12.744% | 139 | 2,270 | +677.323% |
| 2025-08-21 | 12.4000 | 12.7900 | 12.4000 | 12.7900 | -2.292% | 12 | 2,150 | +776.388% |
| 2025-08-20 | 13.1500 | 13.1500 | 12.8400 | 13.0900 | -10.034% | 53 | 2,150 | +756.303% |
| 2025-08-19 | 14.7000 | 15.6000 | 14.5500 | 14.5500 | +9.811% | 65 | 2,167 | +670.378% |
| 2025-08-18 | 13.6500 | 13.9000 | 12.9700 | 13.2500 | -7.018% | 40 | 2,185 | +745.962% |
| 2025-08-15 | 13.8000 | 15.0000 | 13.8000 | 14.2500 | +7.143% | 308 | 2,179 | +686.596% |
| 2025-08-14 | 11.6000 | 13.3000 | 11.5800 | 13.3000 | +16.667% | 16 | 2,366 | +742.782% |
| 2025-08-13 | 11.0000 | 11.7500 | 10.9500 | 11.4000 | +0.441% | 39 | 2,363 | +883.246% |
| 2025-08-12 | 10.4500 | 11.4000 | 10.4500 | 11.3500 | +9.662% | 68 | 2,380 | +887.577% |
| 2025-08-11 | 10.6500 | 10.7400 | 9.7500 | 10.3500 | +6.372% | 54 | 2,434 | +982.995% |
| 2025-08-08 | 9.6700 | 9.7400 | 9.5500 | 9.7300 | -0.205% | 33 | 2,443 | +1052.004% |
| 2025-08-07 | 9.6800 | 9.7500 | 9.3400 | 9.7500 | -2.010% | 48 | 2,458 | +1049.641% |
| 2025-08-06 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1 | 2,432 | +1026.533% |
| 2025-08-05 | 10.2400 | 10.2400 | 9.9500 | 9.9500 | +6.531% | 55 | 2,431 | +1026.533% |
| 2025-08-04 | 9.2500 | 9.3800 | 9.2500 | 9.3400 | +1.192% | 11 | 2,380 | +1100.107% |
| 2025-08-01 | 9.4000 | 9.4000 | 9.0700 | 9.2300 | -4.451% | 28 | 2,375 | +1114.410% |
| 2025-07-31 | 9.9500 | 9.9500 | 9.5500 | 9.6600 | -3.303% | 46 | 2,368 | +1060.352% |
| 2025-07-30 | 10.4400 | 10.4400 | 9.9900 | 9.9900 | -1.963% | 20 | 2,324 | +1022.022% |
| 2025-07-29 | 10.5500 | 10.5500 | 10.0500 | 10.1900 | -3.868% | 17 | 2,308 | +1000.000% |
| 2025-07-28 | 11.0000 | 11.0000 | 10.6000 | 10.6000 | +0.284% | 346 | 2,300 | +957.453% |
| 2025-07-25 | 11.5000 | 11.5000 | 10.3000 | 10.5700 | -15.440% | 289 | 2,020 | +960.454% |
| 2025-07-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.580% | 15 | 1,772 | +796.720% |
| 2025-07-23 | 12.7600 | 13.1000 | 12.7300 | 13.1000 | +3.150% | 25 | 1,757 | +755.649% |
| 2025-07-22 | 12.9000 | 12.9100 | 12.7000 | 12.7000 | -1.931% | 31 | 1,780 | +782.598% |
| 2025-07-21 | 13.2000 | 13.2000 | 12.9500 | 12.9500 | +1.251% | 6 | 1,809 | +765.560% |
| 2025-07-18 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +3.984% | 5 | 1,808 | +776.388% |
| 2025-07-17 | 12.4500 | 12.4500 | 12.3000 | 12.3000 | -3.756% | 3 | 1,803 | +811.301% |
| 2025-07-14 | 12.6500 | 13.2000 | 12.6500 | 12.7800 | -0.930% | 13 | 1,804 | +777.074% |
| 2025-07-11 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | -5.147% | 2 | 1,800 | +768.915% |
| 2025-07-10 | 13.3000 | 13.6000 | 12.1000 | 13.6000 | +4.615% | 10 | 1,798 | +724.191% |
| 2025-07-09 | 13.0500 | 13.0500 | 12.9500 | 13.0000 | -2.108% | 15 | 1,807 | +762.231% |
| 2025-07-08 | 12.2000 | 13.2800 | 12.2000 | 13.2800 | +13.021% | 211 | 1,793 | +744.051% |
| 2025-07-07 | 11.9800 | 11.9800 | 11.7500 | 11.7500 | -4.082% | 2 | 1,604 | +853.957% |
| 2025-07-03 | 12.2400 | 12.2500 | 12.1500 | 12.2500 | +4.701% | 3 | 1,603 | +815.020% |
| 2025-07-02 | 12.3500 | 12.3500 | 11.7000 | 11.7000 | -7.143% | 2 | 1,603 | +858.034% |
| 2025-07-01 | 12.3800 | 12.9500 | 12.3800 | 12.6000 | +5.000% | 15 | 1,601 | +789.603% |
| 2025-06-30 | 12.3500 | 12.3500 | 12.0000 | 12.0000 | -2.913% | 5 | 1,601 | +834.083% |
| 2025-06-27 | 12.9000 | 13.1000 | 11.7000 | 12.3600 | +1.478% | 145 | 1,598 | +806.877% |
| 2025-06-26 | 12.0000 | 12.5000 | 12.0000 | 12.1800 | +0.247% | 55 | 1,519 | +820.279% |
| 2025-06-25 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.816% | 30 | 1,508 | +822.551% |
| 2025-06-24 | 11.6000 | 12.5000 | 11.6000 | 12.2500 | +11.465% | 320 | 1,478 | +815.020% |
| 2025-06-23 | 11.2100 | 11.2100 | 10.9900 | 10.9900 | -1.963% | 3 | 1,178 | +919.927% |
| 2025-06-20 | 11.6400 | 11.6400 | 11.2100 | 11.2100 | -1.146% | 4 | 1,181 | +899.911% |
| 2025-06-18 | 11.1300 | 11.4500 | 11.1300 | 11.3400 | +3.562% | 48 | 1,148 | +888.448% |
| 2025-06-17 | 11.0000 | 11.3500 | 10.8500 | 10.9500 | +1.671% | 58 | 1,148 | +923.653% |
| 2025-06-16 | 10.5000 | 11.7000 | 10.5000 | 10.7700 | +3.558% | 235 | 1,147 | +940.761% |
| 2025-06-13 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -3.704% | 22 | 1,137 | +977.788% |
| 2025-06-12 | 10.8100 | 10.8100 | 10.8000 | 10.8000 | +2.370% | 16 | 1,128 | +937.870% |
| 2025-06-11 | 11.0500 | 11.1500 | 10.3500 | 10.5500 | -12.303% | 61 | 1,112 | +962.464% |
| 2025-06-10 | 11.4000 | 12.0500 | 10.9000 | 12.0300 | +12.958% | 552 | 1,084 | +831.754% |
| 2025-06-09 | 10.7000 | 10.9300 | 10.6500 | 10.6500 | +2.404% | 49 | 703 | +952.488% |
| 2025-06-06 | 10.4100 | 10.4100 | 10.4000 | 10.4000 | +1.069% | 36 | 694 | +977.788% |
| 2025-06-05 | 10.1000 | 10.5900 | 10.1000 | 10.2900 | -1.907% | 25 | 694 | +989.310% |
| 2025-06-04 | 10.5500 | 10.5500 | 10.3300 | 10.4900 | +0.383% | 21 | 691 | +968.541% |
| 2025-06-03 | 10.3000 | 10.5500 | 10.3000 | 10.4500 | +4.500% | 59 | 680 | +972.632% |
| 2025-06-02 | 9.7100 | 10.0000 | 9.7100 | 10.0000 | +3.199% | 21 | 653 | +1020.900% |
| 2025-05-30 | 10.0400 | 10.0400 | 9.6900 | 9.6900 | -5.922% | 86 | 637 | +1056.760% |
| 2025-05-29 | 10.3000 | 10.5200 | 10.3000 | 10.3000 | -3.013% | 34 | 626 | +988.252% |
| 2025-05-28 | 10.6300 | 10.6500 | 10.6200 | 10.6200 | -0.282% | 32 | 603 | +955.461% |
| 2025-05-27 | 10.4200 | 10.6500 | 10.4200 | 10.6500 | +2.799% | 15 | 571 | +952.488% |
| 2025-05-23 | 10.7500 | 10.7500 | 10.3000 | 10.3600 | -5.215% | 26 | 552 | +981.950% |
| 2025-05-22 | 10.9500 | 10.9800 | 10.7500 | 10.9300 | +0.460% | 174 | 552 | +925.526% |
| 2025-05-21 | 11.1000 | 11.1000 | 10.8800 | 10.8800 | -4.978% | 2 | 529 | +930.239% |
| 2025-05-20 | 11.2800 | 11.4500 | 11.2500 | 11.4500 | -1.123% | 10 | 529 | +878.952% |
| 2025-05-19 | 11.2900 | 11.5800 | 11.2900 | 11.5800 | -1.026% | 16 | 520 | +867.962% |
| 2025-05-16 | 11.3000 | 11.8000 | 11.3000 | 11.7000 | +1.299% | 172 | 524 | +858.034% |
| 2025-05-15 | 11.3900 | 11.5600 | 11.3900 | 11.5500 | -3.750% | 7 | 479 | +870.476% |
| 2025-05-14 | 11.9500 | 12.0000 | 11.6000 | 12.0000 | -3.769% | 64 | 482 | +834.083% |
| 2025-05-13 | 12.6500 | 12.6500 | 11.8000 | 12.4700 | +2.046% | 5 | 424 | +798.877% |
| 2025-05-12 | 11.7500 | 12.2200 | 11.7500 | 12.2200 | +9.205% | 31 | 423 | +817.267% |
| 2025-05-09 | 11.1100 | 11.1900 | 10.9000 | 11.1900 | -0.089% | 20 | 425 | +901.698% |
| 2025-05-08 | 10.6400 | 11.2000 | 10.6400 | 11.2000 | +12.563% | 27 | 421 | +900.804% |
| 2025-05-07 | 10.2700 | 10.2700 | 9.9500 | 9.9500 | -2.451% | 2 | 400 | +1026.533% |
| 2025-05-06 | 9.7000 | 10.2000 | 9.7000 | 10.2000 | -3.774% | 3 | 399 | +998.922% |
| 2025-05-05 | 10.6200 | 10.6200 | 10.4600 | 10.6000 | -3.108% | 6 | 402 | +957.453% |
| 2025-05-02 | 10.6200 | 10.9400 | 10.5000 | 10.9400 | +4.589% | 80 | 402 | +924.589% |
| 2025-05-01 | 10.5100 | 10.8500 | 10.4600 | 10.4600 | -2.698% | 11 | 387 | +971.606% |
| 2025-04-29 | 10.9400 | 10.9900 | 10.7500 | 10.7500 | -0.739% | 16 | 376 | +942.698% |
| 2025-04-28 | 10.8500 | 10.8500 | 10.6600 | 10.8300 | +5.146% | 17 | 362 | +934.995% |
| 2025-04-25 | 10.2500 | 10.5500 | 10.2000 | 10.3000 | -6.364% | 68 | 350 | +988.252% |
| 2025-04-23 | 11.1000 | 11.3000 | 10.8500 | 11.0000 | +9.671% | 13 | 366 | +919.000% |
| 2025-04-22 | 10.0100 | 10.2100 | 10.0100 | 10.0300 | +9.617% | 22 | 361 | +1017.547% |
| 2025-04-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.188% | 1 | 340 | +1125.027% |
| 2025-04-16 | 10.8000 | 10.8000 | 9.5500 | 9.5500 | -7.729% | 32 | 339 | +1073.717% |
| 2025-04-15 | 10.7000 | 10.7000 | 10.3500 | 10.3500 | -8.407% | 35 | 338 | +982.995% |
| 2025-04-14 | 10.8000 | 11.3000 | 10.8000 | 11.3000 | +6.103% | 10 | 308 | +891.947% |
| 2025-04-11 | 9.5000 | 10.6500 | 9.5000 | 10.6500 | +0.282% | 12 | 302 | +952.488% |
| 2025-04-10 | 10.7500 | 10.7500 | 10.0000 | 10.6200 | -6.018% | 5 | 299 | +955.461% |
| 2025-04-09 | 8.8800 | 11.3500 | 8.8800 | 11.3000 | +24.862% | 24 | 296 | +891.947% |
| 2025-04-08 | 10.4500 | 10.6000 | 8.8000 | 9.0500 | -9.861% | 199 | 299 | +1138.564% |
| 2025-04-07 | 9.8000 | 10.5000 | 9.1000 | 10.0400 | -11.542% | 24 | 161 | +1016.434% |
| 2025-04-04 | 11.2000 | 11.3500 | 10.3500 | 11.3500 | -8.835% | 98 | 146 | +887.577% |
| 2025-04-03 | 11.7800 | 14.0000 | 11.0000 | 12.4500 | +5.063% | 23 | 110 | +800.321% |
| 2025-04-02 | 11.7900 | 11.9000 | 11.7900 | 11.8500 | 0.000% | 4 | 91 | +845.907% |
| 2025-04-01 | 12.0500 | 12.0500 | 11.8500 | 11.8500 | -5.200% | 3 | 87 | +845.907% |
| 2025-03-31 | 11.7500 | 12.5000 | 11.7500 | 12.5000 | -2.950% | 4 | 84 | +796.720% |
| 2025-03-28 | 12.9000 | 12.9000 | 12.8800 | 12.8800 | -3.881% | 4 | 85 | +770.264% |
| 2025-03-27 | 13.0000 | 13.4000 | 12.8000 | 13.4000 | +1.979% | 3 | 85 | +736.493% |
| 2025-03-26 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -8.750% | 1 | 82 | +753.044% |
| 2025-03-25 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.706% | 2 | 81 | +678.403% |
| 2025-03-21 | 14.0000 | 14.6500 | 14.0000 | 14.6500 | +8.519% | 6 | 79 | +665.119% |
| 2025-03-20 | 14.2500 | 14.2500 | 13.5000 | 13.5000 | -14.826% | 23 | 76 | +730.296% |
| 2025-03-18 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +2.258% | 1 | 55 | +607.192% |
| 2025-03-17 | 16.0000 | 16.0000 | 15.0000 | 15.5000 | +12.727% | 60 | 54 | +623.161% |
| 2025-03-14 | 13.7000 | 13.7500 | 13.7000 | 13.7500 | +4.009% | 20 | 19 | +715.200% |
| 2025-03-13 | 13.3700 | 14.6500 | 13.2200 | 13.2200 | 0.000% | 36 | 0 | +747.882% |