INTC270917P00090000
INTC Sep 17 2027 90.00 Put
optionOPRA
EODOct 6, 2026
11.85USD+4.405%(+0.50)989Vol1,108OI
INTC270917P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.15 | 11.85 | 11.15 | 11.85 | +4.405% | 989 | 414 | 0.000% |
| 2026-10-05 | 12.00 | 12.00 | 11.15 | 11.35 | -1.046% | 18 | 414 | +4.405% |
| 2026-10-02 | 11.20 | 11.50 | 11.20 | 11.47 | -7.500% | 22 | 412 | +3.313% |
| 2026-10-01 | 12.40 | 12.40 | 12.40 | 12.40 | +2.058% | 1 | 412 | -4.435% |
| 2026-09-30 | 12.45 | 12.45 | 12.15 | 12.15 | -4.706% | 4 | 414 | -2.469% |
| 2026-09-29 | 12.89 | 12.89 | 12.75 | 12.75 | -2.074% | 8 | 411 | -7.059% |
| 2026-09-28 | 13.01 | 13.02 | 13.01 | 13.02 | +11.760% | 5 | 406 | -8.986% |
| 2026-09-25 | 11.65 | 11.65 | 11.65 | 11.65 | -1.688% | 1 | 406 | +1.717% |
| 2026-09-24 | 11.85 | 11.85 | 11.85 | 11.85 | -6.027% | 6 | 404 | 0.000% |
| 2026-09-23 | 12.65 | 12.65 | 12.61 | 12.61 | +1.204% | 3 | 401 | -6.027% |
| 2026-09-22 | 12.30 | 12.46 | 12.30 | 12.46 | -0.875% | 9 | 394 | -4.896% |
| 2026-09-21 | 13.30 | 13.38 | 12.30 | 12.57 | -17.030% | 49 | 395 | -5.728% |
| 2026-09-18 | 14.80 | 15.20 | 14.75 | 15.15 | +3.909% | 13 | 391 | -21.782% |
| 2026-09-17 | 14.90 | 14.90 | 14.58 | 14.58 | -12.590% | 225 | 176 | -18.724% |
| 2026-09-16 | 16.35 | 16.68 | 16.35 | 16.68 | -4.686% | 6 | 177 | -28.957% |
| 2026-09-15 | 17.50 | 17.50 | 17.50 | 17.50 | -5.046% | 1 | 177 | -32.286% |
| 2026-09-14 | 18.40 | 18.43 | 18.40 | 18.43 | +4.478% | 2 | 176 | -35.703% |
| 2026-09-10 | 17.75 | 17.75 | 17.64 | 17.64 | -1.066% | 3 | 176 | -32.823% |
| 2026-09-08 | 17.70 | 17.83 | 17.70 | 17.83 | -14.279% | 3 | 176 | -33.539% |
| 2026-09-01 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000% | 1 | 175 | -43.029% |
| 2026-08-31 | 20.85 | 20.85 | 20.80 | 20.80 | -1.562% | 11 | 175 | -43.029% |
| 2026-08-28 | 21.13 | 21.13 | 21.13 | 21.13 | -0.095% | 2 | 177 | -43.919% |
| 2026-08-27 | 21.32 | 21.32 | 21.15 | 21.15 | -2.535% | 3 | 178 | -43.972% |
| 2026-08-25 | 21.70 | 21.70 | 21.70 | 21.70 | -5.157% | 1 | 178 | -45.392% |
| 2026-08-24 | 22.87 | 22.88 | 22.87 | 22.88 | +2.143% | 3 | 175 | -48.208% |
| 2026-08-21 | 22.35 | 22.40 | 22.26 | 22.40 | +3.608% | 110 | 73 | -47.098% |
| 2026-08-20 | 21.93 | 21.93 | 21.62 | 21.62 | +1.312% | 20 | 53 | -45.190% |
| 2026-08-19 | 21.64 | 21.64 | 21.34 | 21.34 | 0.000% | 53 | 0 | -44.470% |