INTC270917P00065000
INTC Sep 17 2027 65.00 Put
optionOPRA
EODOct 6, 2026
3.77USD+0.533%(+0.02)2Vol7,444OI
INTC270917P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +0.533% | 2 | 7,442 | 0.000% |
| 2026-10-05 | 4.0500 | 4.1000 | 3.7500 | 3.7500 | -5.063% | 91 | 7,441 | +0.533% |
| 2026-10-02 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | -9.195% | 5 | 7,441 | -4.557% |
| 2026-09-30 | 4.4500 | 4.4500 | 4.2500 | 4.3500 | -2.247% | 585 | 6,864 | -13.333% |
| 2026-09-29 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | -5.319% | 21 | 6,844 | -15.281% |
| 2026-09-28 | 4.6200 | 4.7000 | 4.6200 | 4.7000 | +15.196% | 2 | 6,843 | -19.787% |
| 2026-09-25 | 4.9000 | 4.9000 | 4.0800 | 4.0800 | -4.000% | 2 | 6,844 | -7.598% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | -7.609% | 46 | 6,845 | -11.294% |
| 2026-09-23 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | +0.877% | 49 | 6,850 | -18.043% |
| 2026-09-22 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +0.441% | 5 | 6,855 | -17.325% |
| 2026-09-21 | 4.7000 | 4.9500 | 4.5400 | 4.5400 | -20.070% | 14 | 6,866 | -16.960% |
| 2026-09-18 | 5.5300 | 5.6800 | 5.3100 | 5.6800 | +3.273% | 3,343 | 3,867 | -33.627% |
| 2026-09-17 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -10.277% | 49 | 3,869 | -31.455% |
| 2026-09-16 | 6.0000 | 6.1300 | 6.0000 | 6.1300 | -7.121% | 2 | 3,869 | -38.499% |
| 2026-09-15 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -0.752% | 213 | 3,656 | -42.879% |
| 2026-09-14 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | +4.890% | 22 | 3,637 | -43.308% |
| 2026-09-11 | 6.3800 | 6.5000 | 6.3200 | 6.3400 | -7.983% | 2,481 | 1,656 | -40.536% |
| 2026-09-10 | 6.8300 | 6.8900 | 6.7500 | 6.8900 | +2.836% | 26 | 1,630 | -45.283% |
| 2026-09-09 | 6.6000 | 6.7000 | 6.3500 | 6.7000 | -7.586% | 109 | 1,522 | -43.731% |
| 2026-09-08 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.846% | 272 | 1,300 | -48.000% |
| 2026-09-04 | 7.2000 | 7.5400 | 7.2000 | 7.5400 | -1.951% | 4 | 1,300 | -50.000% |
| 2026-09-03 | 8.0000 | 8.0500 | 7.6900 | 7.6900 | -1.536% | 26 | 1,274 | -50.975% |
| 2026-09-02 | 8.0000 | 8.0000 | 7.8100 | 7.8100 | -13.702% | 102 | 1,176 | -51.729% |
| 2026-09-01 | 8.7500 | 9.0500 | 8.7500 | 9.0500 | +7.101% | 6 | 1,171 | -58.343% |
| 2026-08-31 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.874% | 1 | 1,172 | -55.385% |
| 2026-08-28 | 8.3600 | 8.7000 | 8.3600 | 8.7000 | +1.163% | 17 | 1,181 | -56.667% |
| 2026-08-27 | 9.0000 | 9.1300 | 8.6000 | 8.6000 | -9.759% | 23 | 1,160 | -56.163% |
| 2026-08-26 | 10.0500 | 10.0500 | 9.5300 | 9.5300 | -0.626% | 2 | 1,161 | -60.441% |
| 2026-08-25 | 9.6000 | 9.6000 | 9.4500 | 9.5900 | -1.337% | 105 | 1,056 | -60.688% |
| 2026-08-24 | 10.0200 | 10.4000 | 9.7200 | 9.7200 | +0.517% | 1,008 | 48 | -61.214% |
| 2026-08-21 | 9.4000 | 9.6700 | 9.4000 | 9.6700 | +4.654% | 38 | 10 | -61.013% |
| 2026-08-20 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | 0.000% | 10 | 0 | -59.199% |