INTC270917P00060000
INTC Sep 17 2027 60.00 Put
optionOPRA
EODOct 6, 2026
2.92USD+3.546%(+0.10)58Vol8,102OI
INTC270917P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7000 | 2.9200 | 2.7000 | 2.9200 | +3.546% | 58 | 8,054 | 0.000% |
| 2026-10-05 | 2.9700 | 2.9900 | 2.7000 | 2.8200 | -6.000% | 221 | 8,067 | +3.546% |
| 2026-10-02 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | -11.765% | 11 | 8,068 | -2.667% |
| 2026-10-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.585% | 3 | 8,071 | -14.118% |
| 2026-09-29 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | -7.568% | 2 | 8,071 | -14.620% |
| 2026-09-28 | 3.5200 | 3.7000 | 3.5200 | 3.7000 | +15.265% | 24 | 8,086 | -21.081% |
| 2026-09-25 | 2.9500 | 3.2100 | 2.9500 | 3.2100 | +0.312% | 2 | 8,085 | -9.034% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -7.246% | 75 | 8,033 | -8.750% |
| 2026-09-23 | 3.4800 | 3.5500 | 3.4500 | 3.4500 | -0.862% | 69 | 8,031 | -15.362% |
| 2026-09-22 | 3.4700 | 3.5000 | 3.4600 | 3.4800 | -1.972% | 40 | 8,031 | -16.092% |
| 2026-09-21 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | -17.442% | 24 | 8,050 | -17.746% |
| 2026-09-18 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | +3.614% | 16 | 8,053 | -32.093% |
| 2026-09-17 | 4.4700 | 4.4700 | 4.1500 | 4.1500 | -15.650% | 187 | 7,986 | -29.639% |
| 2026-09-16 | 4.6300 | 5.0000 | 4.5000 | 4.9200 | -3.529% | 5 | 7,935 | -40.650% |
| 2026-09-15 | 5.0100 | 5.1000 | 4.8700 | 5.1000 | -3.774% | 2,540 | 5,564 | -42.745% |
| 2026-09-14 | 5.8000 | 5.8000 | 5.2400 | 5.3000 | +7.724% | 18 | 5,537 | -44.906% |
| 2026-09-11 | 5.0000 | 5.0500 | 4.8600 | 4.9200 | -8.037% | 3,493 | 3,910 | -40.650% |
| 2026-09-10 | 5.7500 | 5.7500 | 5.3500 | 5.3500 | +4.902% | 1,018 | 3,045 | -45.421% |
| 2026-09-09 | 4.9500 | 5.1500 | 4.9500 | 5.1000 | -3.774% | 67 | 3,012 | -42.745% |
| 2026-09-08 | 5.4500 | 5.4500 | 5.1800 | 5.3000 | -6.195% | 1,917 | 3,046 | -44.906% |
| 2026-09-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.871% | 2 | 3,047 | -48.319% |
| 2026-09-03 | 5.9500 | 6.2000 | 5.9500 | 6.2000 | -0.161% | 51 | 3,004 | -52.903% |
| 2026-09-02 | 6.4200 | 6.4700 | 6.2000 | 6.2100 | -5.191% | 32 | 2,924 | -52.979% |
| 2026-09-01 | 7.0000 | 7.0000 | 6.5500 | 6.5500 | +2.344% | 1,117 | 1,860 | -55.420% |
| 2026-08-31 | 6.6000 | 6.6000 | 6.3800 | 6.4000 | -7.914% | 57 | 1,839 | -54.375% |
| 2026-08-28 | 6.8500 | 7.0200 | 6.8500 | 6.9500 | -0.714% | 70 | 1,805 | -57.986% |
| 2026-08-27 | 6.7300 | 7.0000 | 6.7300 | 7.0000 | -6.667% | 125 | 1,681 | -58.286% |
| 2026-08-26 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -1.316% | 21 | 1,660 | -61.067% |
| 2026-08-25 | 7.0000 | 7.6500 | 7.0000 | 7.6000 | -1.042% | 140 | 1,521 | -61.579% |
| 2026-08-21 | 7.5000 | 7.6800 | 7.5000 | 7.6800 | +9.714% | 1,001 | 520 | -61.979% |
| 2026-08-20 | 7.3800 | 7.3800 | 7.0000 | 7.0000 | -4.110% | 7 | 513 | -58.286% |
| 2026-08-19 | 7.7100 | 7.7100 | 7.3000 | 7.3000 | 0.000% | 513 | 0 | -60.000% |