INTC270917P00045000
INTC Sep 17 2027 45.00 Put
optionOPRA
EODOct 15, 2026
1.40USD+12.000%(+0.15)44Vol348OI
INTC270917P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4900 | 1.6600 | 1.4000 | 1.4000 | +12.000% | 44 | 311 | 0.000% |
| 2026-10-14 | 1.2500 | 1.2500 | 1.0800 | 1.2500 | +12.613% | 315 | 1 | +12.000% |
| 2026-10-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 0 | +26.126% |