INTC270917P00035000
INTC Sep 17 2027 35.00 Put
optionOPRA
EODOct 15, 2026
0.62USD+34.783%(+0.16)6Vol19OI
INTC270917P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5700 | 0.6400 | 0.5700 | 0.6200 | +34.783% | 6 | 20 | 0.000% |
| 2026-10-14 | 0.4100 | 0.4700 | 0.4000 | 0.4600 | -4.167% | 14 | 16 | +34.783% |
| 2026-10-12 | 0.5200 | 0.5400 | 0.4100 | 0.4800 | +9.091% | 132 | 0 | +29.167% |
| 2026-10-09 | 0.4000 | 0.4700 | 0.4000 | 0.4400 | 0.000% | 8 | 0 | +40.909% |