INTC270917P00030000
INTC Sep 17 2027 30.00 Put
optionOPRA
EODOct 15, 2026
0.35USD+40.000%(+0.10)6Vol26OI
INTC270917P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | +40.000% | 6 | 26 | 0.000% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | -13.793% | 14 | 24 | +40.000% |
| 2026-10-12 | 0.3200 | 0.3400 | 0.2600 | 0.2900 | +11.538% | 132 | 0 | +20.690% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.2300 | 0.2600 | 0.000% | 18 | 0 | +34.615% |