INTC270917P00155000
INTC Sep 17 2027 155.00 Put
optionOPRA
EODOct 5, 2026
51.45USD-4.190%(-2.25)46Vol26OI
INTC270917P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 51.65 | 51.70 | 51.45 | 51.45 | -4.190% | 46 | 2 | 0.000% |
| 2026-09-28 | 53.13 | 53.70 | 53.13 | 53.70 | +8.201% | 2 | 1 | -4.190% |
| 2026-09-25 | 49.63 | 49.63 | 49.63 | 49.63 | 0.000% | 1 | 0 | +3.667% |