INTC270917P00150000
INTC Sep 17 2027 150.00 Put
optionOPRA
EODOct 6, 2026
48.95USD+1.304%(+0.63)1Vol107OI
INTC270917P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 48.95 | 48.95 | 48.95 | 48.95 | +1.304% | 1 | 107 | 0.000% |
| 2026-09-30 | 48.32 | 48.32 | 48.32 | 48.32 | -1.186% | 1 | 106 | +1.304% |
| 2026-09-29 | 48.90 | 48.90 | 48.90 | 48.90 | +4.376% | 15 | 101 | +0.102% |
| 2026-09-25 | 46.15 | 47.15 | 45.90 | 46.85 | +2.070% | 78 | 62 | +4.482% |
| 2026-09-24 | 45.90 | 45.90 | 45.90 | 45.90 | -4.175% | 3 | 62 | +6.645% |
| 2026-09-23 | 47.90 | 47.90 | 47.90 | 47.90 | +0.948% | 3 | 59 | +2.192% |
| 2026-09-22 | 47.45 | 47.55 | 47.10 | 47.45 | -17.550% | 49 | 10 | +3.161% |
| 2026-09-16 | 57.55 | 57.55 | 57.55 | 57.55 | 0.000% | 10 | 0 | -14.944% |