INTC270917P00145000
INTC Sep 17 2027 145.00 Put
optionOPRA
EODOct 2, 2026
42.85USD-4.096%(-1.83)5Vol213OI
INTC270917P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 42.95 | 42.95 | 42.85 | 42.85 | -4.096% | 5 | 212 | 0.000% |
| 2026-09-30 | 44.68 | 44.68 | 44.68 | 44.68 | -2.445% | 4 | 216 | -4.096% |
| 2026-09-28 | 45.80 | 45.80 | 45.80 | 45.80 | +5.652% | 50 | 169 | -6.441% |
| 2026-09-25 | 42.95 | 43.35 | 42.95 | 43.35 | +2.361% | 37 | 181 | -1.153% |
| 2026-09-24 | 42.35 | 42.35 | 42.35 | 42.35 | -3.531% | 3 | 181 | +1.181% |
| 2026-09-23 | 44.30 | 44.30 | 43.90 | 43.90 | +1.036% | 103 | 82 | -2.392% |
| 2026-09-22 | 43.80 | 44.08 | 43.25 | 43.45 | -1.697% | 19 | 70 | -1.381% |
| 2026-09-21 | 44.53 | 44.53 | 44.20 | 44.20 | -28.305% | 11 | 59 | -3.054% |
| 2026-09-01 | 61.70 | 61.70 | 61.45 | 61.65 | -2.852% | 62 | 17 | -30.495% |
| 2026-08-25 | 63.46 | 63.46 | 63.46 | 63.46 | -1.704% | 2 | 15 | -32.477% |
| 2026-08-24 | 64.56 | 64.56 | 64.56 | 64.56 | +3.362% | 4 | 11 | -33.628% |
| 2026-08-21 | 62.46 | 62.46 | 62.46 | 62.46 | 0.000% | 11 | 0 | -31.396% |