INTC270917P00140000
INTC Sep 17 2027 140.00 Put
optionOPRA
EODOct 6, 2026
40.30USD+1.384%(+0.55)160Vol292OI
INTC270917P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.45 | 41.15 | 40.30 | 40.30 | +1.384% | 160 | 205 | 0.000% |
| 2026-10-05 | 39.65 | 39.75 | 39.65 | 39.75 | -2.574% | 61 | 144 | +1.384% |
| 2026-09-30 | 40.95 | 40.95 | 40.80 | 40.80 | -3.203% | 2 | 143 | -1.225% |
| 2026-09-29 | 41.80 | 42.44 | 41.80 | 42.15 | -1.056% | 12 | 135 | -4.389% |
| 2026-09-28 | 42.60 | 42.60 | 42.60 | 42.60 | +7.440% | 1 | 135 | -5.399% |
| 2026-09-25 | 39.10 | 40.05 | 39.10 | 39.65 | +1.045% | 7 | 133 | +1.639% |
| 2026-09-24 | 39.60 | 39.60 | 39.24 | 39.24 | -3.469% | 10 | 141 | +2.701% |
| 2026-09-23 | 40.89 | 40.89 | 40.65 | 40.65 | +1.625% | 94 | 60 | -0.861% |
| 2026-09-22 | 40.45 | 40.55 | 40.00 | 40.00 | -1.840% | 10 | 51 | +0.750% |
| 2026-09-21 | 41.05 | 41.36 | 40.11 | 40.75 | -28.945% | 56 | 27 | -1.104% |
| 2026-09-01 | 57.35 | 57.35 | 57.35 | 57.35 | 0.000% | 27 | 0 | -29.730% |