INTC270917P00135000
INTC Sep 17 2027 135.00 Put
optionOPRA
EODOct 6, 2026
37.05USD+2.632%(+0.95)280Vol299OI
INTC270917P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 36.90 | 37.48 | 36.80 | 37.05 | +2.632% | 280 | 51 | 0.000% |
| 2026-10-05 | 36.10 | 36.10 | 36.10 | 36.10 | -2.564% | 6 | 51 | +2.632% |
| 2026-09-30 | 37.60 | 37.60 | 37.05 | 37.05 | -4.387% | 3 | 52 | 0.000% |
| 2026-09-29 | 38.43 | 38.75 | 38.43 | 38.75 | -0.895% | 3 | 53 | -4.387% |
| 2026-09-28 | 39.10 | 39.10 | 39.10 | 39.10 | +9.218% | 1 | 53 | -5.243% |
| 2026-09-24 | 35.80 | 35.80 | 35.80 | 35.80 | -3.893% | 4 | 53 | +3.492% |
| 2026-09-23 | 37.05 | 37.45 | 37.00 | 37.25 | +1.637% | 11 | 47 | -0.537% |
| 2026-09-22 | 36.94 | 37.05 | 36.65 | 36.65 | -1.874% | 12 | 41 | +1.091% |
| 2026-09-21 | 36.74 | 37.35 | 36.74 | 37.35 | -13.140% | 7 | 34 | -0.803% |
| 2026-09-18 | 43.00 | 43.00 | 43.00 | 43.00 | -19.400% | 13 | 31 | -13.837% |
| 2026-09-01 | 53.30 | 53.45 | 53.25 | 53.35 | 0.000% | 52 | 0 | -30.553% |