INTC270917P00130000
INTC Sep 17 2027 130.00 Put
optionOPRA
EODOct 6, 2026
34.50USD+5.344%(+1.75)12Vol155OI
INTC270917P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 33.40 | 34.50 | 33.40 | 34.50 | +5.344% | 12 | 148 | 0.000% |
| 2026-10-05 | 32.76 | 32.76 | 32.65 | 32.75 | -3.250% | 15 | 146 | +5.344% |
| 2026-10-01 | 34.45 | 34.45 | 33.85 | 33.85 | -1.081% | 2 | 143 | +1.920% |
| 2026-09-30 | 34.22 | 34.22 | 34.22 | 34.22 | -2.368% | 1 | 143 | +0.818% |
| 2026-09-29 | 34.75 | 35.40 | 34.75 | 35.05 | -1.958% | 25 | 139 | -1.569% |
| 2026-09-28 | 35.00 | 35.90 | 35.00 | 35.75 | +12.280% | 8 | 133 | -3.497% |
| 2026-09-24 | 32.90 | 33.10 | 31.84 | 31.84 | -6.215% | 27 | 126 | +8.354% |
| 2026-09-23 | 34.10 | 34.10 | 33.95 | 33.95 | +1.647% | 11 | 124 | +1.620% |
| 2026-09-22 | 33.85 | 33.85 | 33.40 | 33.40 | -2.339% | 38 | 114 | +3.293% |
| 2026-09-21 | 34.60 | 34.60 | 33.45 | 34.20 | -10.588% | 78 | 61 | +0.877% |
| 2026-09-17 | 38.22 | 38.25 | 38.11 | 38.25 | -23.729% | 68 | 1 | -9.804% |
| 2026-08-19 | 50.15 | 50.15 | 50.15 | 50.15 | 0.000% | 1 | 1 | -31.206% |