INTC270917P00125000
INTC Sep 17 2027 125.00 Put
optionOPRA
EODOct 6, 2026
30.25USD+2.542%(+0.75)71Vol187OI
INTC270917P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.15 | 30.45 | 30.15 | 30.25 | +2.542% | 71 | 180 | 0.000% |
| 2026-10-05 | 30.80 | 30.80 | 29.40 | 29.50 | 0.000% | 63 | 165 | +2.542% |
| 2026-10-02 | 28.60 | 29.56 | 28.60 | 29.50 | -4.376% | 8 | 160 | +2.542% |
| 2026-09-30 | 31.15 | 31.25 | 30.85 | 30.85 | -3.744% | 7 | 155 | -1.945% |
| 2026-09-29 | 31.90 | 32.25 | 31.60 | 32.05 | +7.586% | 90 | 86 | -5.616% |
| 2026-09-25 | 29.55 | 29.93 | 29.55 | 29.79 | +0.983% | 4 | 86 | +1.544% |
| 2026-09-24 | 29.50 | 29.50 | 29.50 | 29.50 | -4.685% | 5 | 86 | +2.542% |
| 2026-09-23 | 30.70 | 30.95 | 30.70 | 30.95 | +2.314% | 6 | 81 | -2.262% |
| 2026-09-22 | 30.45 | 30.45 | 30.25 | 30.25 | -2.419% | 2 | 80 | 0.000% |
| 2026-09-21 | 31.23 | 31.23 | 30.54 | 31.00 | -13.937% | 23 | 63 | -2.419% |
| 2026-09-18 | 35.85 | 36.02 | 35.85 | 36.02 | +2.475% | 26 | 43 | -16.019% |
| 2026-09-17 | 35.15 | 35.15 | 35.15 | 35.15 | -8.820% | 15 | 28 | -13.940% |
| 2026-09-11 | 38.85 | 38.85 | 38.25 | 38.55 | -16.936% | 38 | 1 | -21.530% |
| 2026-08-25 | 46.41 | 46.41 | 46.41 | 46.41 | 0.000% | 1 | 0 | -34.820% |