INTC270917P00120000
INTC Sep 17 2027 120.00 Put
optionOPRA
EODOct 6, 2026
27.73USD+5.038%(+1.33)64Vol486OI
INTC270917P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.80 | 27.73 | 26.80 | 27.73 | +5.038% | 64 | 438 | 0.000% |
| 2026-10-05 | 27.51 | 27.51 | 26.32 | 26.40 | -4.693% | 41 | 428 | +5.038% |
| 2026-10-01 | 27.70 | 27.70 | 27.70 | 27.70 | +0.362% | 215 | 219 | +0.108% |
| 2026-09-30 | 28.00 | 28.00 | 27.60 | 27.60 | -4.033% | 8 | 220 | +0.471% |
| 2026-09-29 | 28.45 | 28.83 | 28.45 | 28.76 | +0.665% | 102 | 154 | -3.581% |
| 2026-09-28 | 28.70 | 28.70 | 28.57 | 28.57 | +7.771% | 10 | 160 | -2.940% |
| 2026-09-24 | 26.57 | 26.57 | 26.51 | 26.51 | -3.600% | 16 | 169 | +4.602% |
| 2026-09-23 | 27.05 | 27.94 | 27.05 | 27.50 | +0.917% | 18 | 158 | +0.836% |
| 2026-09-22 | 27.51 | 27.74 | 27.25 | 27.25 | -1.447% | 8 | 152 | +1.761% |
| 2026-09-21 | 27.80 | 27.90 | 27.60 | 27.65 | -15.288% | 36 | 132 | +0.289% |
| 2026-09-18 | 32.25 | 32.64 | 32.25 | 32.64 | +3.784% | 10 | 123 | -15.043% |
| 2026-09-17 | 32.00 | 32.00 | 31.45 | 31.45 | -9.078% | 30 | 96 | -11.828% |
| 2026-09-16 | 34.49 | 34.63 | 34.49 | 34.59 | -5.646% | 62 | 46 | -19.832% |
| 2026-09-15 | 36.20 | 36.80 | 36.20 | 36.66 | -10.585% | 23 | 27 | -24.359% |
| 2026-09-02 | 41.00 | 41.00 | 41.00 | 41.00 | -6.776% | 3 | 30 | -32.366% |
| 2026-08-26 | 43.98 | 43.98 | 43.98 | 43.98 | +2.160% | 1 | 29 | -36.949% |
| 2026-08-25 | 43.05 | 43.15 | 43.05 | 43.05 | +1.413% | 29 | 3 | -35.587% |
| 2026-08-19 | 42.45 | 42.45 | 42.45 | 42.45 | 0.000% | 3 | 3 | -34.676% |