INTC270917P00115000
INTC Sep 17 2027 115.00 Put
optionOPRA
EODOct 6, 2026
24.41USD+4.094%(+0.96)54Vol2,155OI
INTC270917P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 23.60 | 24.50 | 23.60 | 24.41 | +4.094% | 54 | 2,167 | 0.000% |
| 2026-10-05 | 25.13 | 25.13 | 23.45 | 23.45 | -1.263% | 13 | 2,158 | +4.094% |
| 2026-10-01 | 24.51 | 24.51 | 23.75 | 23.75 | -4.810% | 3 | 2,160 | +2.779% |
| 2026-09-30 | 24.70 | 24.95 | 24.48 | 24.95 | -2.880% | 6 | 2,163 | -2.164% |
| 2026-09-29 | 26.18 | 26.18 | 25.45 | 25.69 | -1.002% | 3 | 2,163 | -4.982% |
| 2026-09-28 | 25.75 | 25.95 | 25.75 | 25.95 | +7.231% | 3 | 2,163 | -5.934% |
| 2026-09-24 | 24.00 | 24.20 | 23.60 | 24.20 | -3.006% | 12 | 2,158 | +0.868% |
| 2026-09-23 | 24.95 | 24.95 | 24.95 | 24.95 | +2.338% | 6 | 2,152 | -2.164% |
| 2026-09-22 | 24.80 | 24.80 | 24.30 | 24.38 | -2.480% | 1,923 | 359 | +0.123% |
| 2026-09-21 | 26.23 | 26.23 | 24.46 | 25.00 | -14.530% | 186 | 229 | -2.360% |
| 2026-09-18 | 28.55 | 29.25 | 28.55 | 29.25 | +2.632% | 40 | 191 | -16.547% |
| 2026-09-17 | 28.50 | 28.50 | 28.50 | 28.50 | -14.671% | 21 | 170 | -14.351% |
| 2026-09-14 | 34.29 | 34.29 | 32.85 | 33.40 | +1.829% | 189 | 13 | -26.916% |
| 2026-09-10 | 33.35 | 33.35 | 32.70 | 32.80 | +4.792% | 4 | 9 | -25.579% |
| 2026-09-09 | 31.65 | 31.80 | 31.30 | 31.30 | 0.000% | 9 | 0 | -22.013% |