INTC270917P00110000
INTC Sep 17 2027 110.00 Put
optionOPRA
EODOct 6, 2026
21.70USD+5.340%(+1.10)915Vol1,202OI
INTC270917P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.10 | 21.77 | 21.05 | 21.70 | +5.340% | 915 | 348 | 0.000% |
| 2026-10-05 | 20.60 | 20.60 | 20.60 | 20.60 | -1.671% | 9 | 348 | +5.340% |
| 2026-10-02 | 20.56 | 20.95 | 20.56 | 20.95 | -4.773% | 3 | 348 | +3.580% |
| 2026-10-01 | 22.00 | 22.00 | 22.00 | 22.00 | +2.326% | 1 | 349 | -1.364% |
| 2026-09-25 | 21.16 | 21.50 | 21.16 | 21.50 | +4.470% | 4 | 346 | +0.930% |
| 2026-09-24 | 20.50 | 20.58 | 20.50 | 20.58 | -7.088% | 2 | 339 | +5.442% |
| 2026-09-23 | 21.95 | 22.15 | 21.95 | 22.15 | +2.357% | 11 | 330 | -2.032% |
| 2026-09-22 | 21.64 | 21.64 | 21.64 | 21.64 | -1.770% | 1 | 330 | +0.277% |
| 2026-09-21 | 23.08 | 23.08 | 21.85 | 22.03 | -15.269% | 13 | 322 | -1.498% |
| 2026-09-18 | 26.00 | 26.00 | 26.00 | 26.00 | +3.503% | 1 | 321 | -16.538% |
| 2026-09-17 | 25.71 | 25.90 | 25.09 | 25.12 | -15.421% | 139 | 239 | -13.615% |
| 2026-09-14 | 31.15 | 31.15 | 29.70 | 29.70 | +4.762% | 8 | 233 | -26.936% |
| 2026-09-11 | 28.60 | 28.60 | 28.25 | 28.35 | +0.675% | 6 | 232 | -23.457% |
| 2026-09-09 | 28.16 | 28.16 | 28.16 | 28.16 | -0.495% | 1 | 231 | -22.940% |
| 2026-09-08 | 28.28 | 28.33 | 28.28 | 28.30 | -16.568% | 71 | 160 | -23.322% |
| 2026-08-28 | 34.01 | 34.01 | 33.92 | 33.92 | -5.778% | 2 | 160 | -36.026% |
| 2026-08-26 | 36.00 | 36.00 | 36.00 | 36.00 | +4.318% | 110 | 50 | -39.722% |
| 2026-08-20 | 34.50 | 34.51 | 34.50 | 34.51 | 0.000% | 50 | 0 | -37.120% |