INTC270917C00082500
INTC Sep 17 2027 82.50 Call
optionOPRA
EODSep 29, 2026
48.45USD-2.121%(-1.05)1Vol220OI
Loading…
Underlying
Underlying Price
$112.98
Type
Call
Strike
82.5
Expiration
Sep 17, 2027
DTE
345d
Moneyness
ITM
Intrinsic
$30.48
INTC 82.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $30.80 | -11.24% | 1 | 216 |
| Nov 20, 2026 | 44d | $31.25 | -10.46% | 5 | 226 |
| Dec 18, 2026 | 72d | $36.95 | +5.57% | 1 | 96 |
| Jan 15, 2027 | 100d | $34.90 | -7.96% | 1 | 201 |
| Feb 19, 2027 | 135d | $37.10 | -4.63% | 1 | 122 |
| Mar 19, 2027 | 163d | $37.25 | -7.80% | 1 | 211 |
| Apr 16, 2027 | 191d | $42.65 | -4.05% | 9 | 80 |
| Jun 17, 2027 | 253d | $41.50 | -3.40% | 10 | 119 |
| Sep 17, 2027 | 345d | $48.45 | -2.12% | 1 | 220 |
| Dec 17, 2027 | 436d | $50.52 | -1.33% | 7 | 63 |
| Jan 21, 2028 | 471d | $47.65 | -6.73% | 4 | 536 |
| Dec 15, 2028 | 800d | $70.16 | +7.20% | 15 | 295 |
INTC Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $63.50 | -4.01% | 1 | 102 | ITM |
| 60 C | $61.95 | -12.70% | 23 | 184 | ITM |
| 65 C | $55.55 | -5.90% | 4 | 53 | ITM |
| 70 C | $51.80 | -5.82% | 33 | 245 | ITM |
| 75 C | $48.15 | -7.40% | 3 | 121 | ITM |
| 80 C | $46.43 | -3.87% | 15 | 1,173 | ITM |
| 82.5 C | $48.45 | -2.12% | 1 | 220 | ITM |
| 85 C | $43.05 | -7.42% | 6 | 378 | ITM |
| 87.5 C | $41.95 | -3.56% | 2 | 112 | ITM |
| 90 C | $39.59 | -6.18% | 1 | 380 | ITM |
| 92.5 C | $38.21 | -5.42% | 6 | 111 | ITM |
| 95 C | $36.25 | -9.96% | 8 | 1,176 | ITM |
| 97.5 C | $36.14 | -5.27% | 4 | 153 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.